ZMB
ZMB · 美元计价
$91.9
-4.06%
≈ ￥606.54
(-$3.89)
更新于 2026-11-03 09:10:02
24H 最高$96.33
24H 最低$91.67
今日开盘$95.79
24H 成交量$2.05万
流通市值—
24H 涨跌额(-$3.89)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SLPSmooth Love Potion
|
$0.000476 | $0.000507 | $0.000475 | $14.00万 | $1,984.05万 | -5.93% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.83 | $142.22 | $135.98 | $4,813.28万 | $7,573.93万 | -0.74% |
| 282 |
RKLBBRKLBB
|
$52.62 | $56.43 | $50.78 | $51.48万 | — | -5.92% |
| 113 |
BMTBubblemaps
|
$0.02124 | $0.02185 | $0.02044 | $206.11万 | $526.71万 | -2.35% |
| 645 |
QCOMBQCOMB
|
$162.73 | $169.69 | $161.70 | $8.38万 | — | -2.69% |
| 541 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.27万 | $1,968.38万 | -4.87% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 471 |
IMXImmutable X
|
$0.1203 | $0.1242 | $0.1181 | $23.38万 | $1.00亿 | -2.59% |
| 65 |
INTWBINTWB
|
$6.45 | $7.84 | $6.14 | $512.67万 | — | -15.35% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 269 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $54.58万 | $5,595.07万 | -2.83% |
| 473 |
AUDIOAudius
|
$0.01299 | $0.01344 | $0.01277 | $23.29万 | $1,903.45万 | -1.81% |
| 249 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $58.25万 | $1.42亿 | -1.11% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 307 |
MMTMeMusic
|
$0.1156 | $0.1277 | $0.1154 | $45.88万 | $4,255.95万 | -8.91% |
相关站点
共 40 个
BNB _BTC行情
AAPLB _比特币
Plasma _比特币
United Stables _币种排行
牛来 _加密货币行情
Gram _币种排行
Avalanche _BTC行情
USDC _以太坊ETH价格
XRP _比特币行情
Huma Finance _数字货币市值
GOOGLB _数字货币市值
QQQB _币种排行
DRAMB _数字货币市值
TONToken _数字货币市值
United Stables _数字货币市值
Solana _以太坊ETH价格
EUR _数字货币市值
SNXXB _以太坊ETH价格
BFUSD _币种排行
THORChain _比特币
Aptos _BTC行情
SNXXB _数字货币市值
Litecoin _BTC行情
Aave _比特币
Caldera _比特币行情
MUB _BTC行情
BFUSD _BTC行情
Ethereum _比特币行情
Ripple USD _加密货币行情
Caldera _数字货币市值
BNB _币种排行
RedStone _加密货币行情
TONToken _比特币行情
ZAMA _BTC行情
Haedal _以太坊ETH价格
MUB _币种排行
Aave _比特币
PAX Gold _比特币
BFUSD _比特币行情
Eigenlayer _币种排行