QCOMB
QCOMB · 美元计价
$175.12
5.75%
≈ ￥1155.79
($9.52)
更新于 2026-11-10 02:00:03
24H 最高$176.31
24H 最低$160.90
今日开盘$165.6
24H 成交量$52.36万
流通市值—
24H 涨跌额($9.52)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.11万 | $1,926.33万 | 0.86% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$140.97 | $143.33 | $133.25 | $4,415.38万 | $7,638.40万 | 4.28% |
| 353 |
RKLBBRKLBB
|
$58.32 | $59.73 | $51.27 | $44.44万 | — | 8.81% |
| 68 |
BMTBubblemaps
|
$0.02332 | $0.02611 | $0.02303 | $569.26万 | $595.72万 | -4.35% |
| 313 |
QCOMBQCOMB
|
$175.12 | $176.31 | $160.90 | $52.36万 | — | 5.75% |
| 486 |
GMTGMT
|
$0.00613 | $0.00619 | $0.00559 | $26.61万 | $1,907.94万 | 3.90% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 370 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 434 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 460 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 178 |
IMXImmutable X
|
$0.1223 | $0.131 | $0.1155 | $109.91万 | $1.04亿 | 0.66% |
| 121 |
INTWBINTWB
|
$5.76 | $5.93 | $4.94 | $196.81万 | — | 8.07% |
| 488 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 397 |
AMPAmp
|
$0.000642 | $0.000651 | $0.000625 | $37.32万 | $5,396.16万 | -0.62% |
| 501 |
AUDIOAudius
|
$0.01169 | $0.01181 | $0.01134 | $25.18万 | $1,716.32万 | 1.74% |
| 275 |
SENTSentient
|
$0.01654 | $0.0174 | $0.01631 | $60.92万 | $1.20亿 | -4.34% |
| 183 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 265 |
MMTMeMusic
|
$0.1213 | $0.1228 | $0.1134 | $64.14万 | $4,235.25万 | 1.93% |
相关站点
共 40 个
Gram _币种排行
Filecoin _比特币行情
Bubblemaps _币种排行
SNXXB _BTC行情
Plasma _BTC行情
瑞波币 _BTC行情
Virtuals _比特币
波场 _比特币
恒星币 _加密货币行情
ONEchain _币种排行
Aster _数字货币市值
恒星币 _比特币行情
BMNRB _数字货币市值
Worldcoin _BTC行情
LayerZero _比特币行情
TQQQB _币种排行
比特币 _数字货币市值
TQQQB _比特币行情
SOXSB _比特币
Wrapped _比特币行情
Render _币种排行
Holo _币种排行
牛来 _数字货币市值
Virtuals _比特币
Ethena _BTC行情
比特现金 _比特币行情
Chainlink _BTC行情
比特现金 _比特币
Pepe _比特币
Ether.fi _数字货币市值
Initia _加密货币行情
SNXXB _BTC行情
StraitsX USD _BTC行情
TQQQB _比特币
Sui _数字货币市值
USD1 _以太坊ETH价格
United Stables _币种排行
Aster _比特币行情
Hedera _比特币行情
Quant _数字货币市值