Plasma
XPL · 美元计价
$0.06389
-8.72%
≈ ￥0.421674
(-$0.01)
更新于 2026-11-03 17:00:02
24H 最高$0.0711
24H 最低$0.0622
今日开盘$0.06999
24H 成交量$1,147.73万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SLPSmooth Love Potion
|
$0.000476 | $0.000497 | $0.00047 | $12.32万 | $1,984.05万 | -4.03% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.16 | $142.22 | $135.98 | $4,145.17万 | $7,573.93万 | -1.40% |
| 331 |
RKLBBRKLBB
|
$52.29 | $56.43 | $50.78 | $41.42万 | — | -6.61% |
| 54 |
BMTBubblemaps
|
$0.02442 | $0.026 | $0.02044 | $659.71万 | $526.71万 | 14.81% |
| 637 |
QCOMBQCOMB
|
$163.33 | $169.69 | $161.70 | $8.71万 | — | -1.93% |
| 570 |
GMTGMT
|
$0.00623 | $0.00649 | $0.00618 | $14.32万 | $1,968.38万 | -3.41% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 441 |
IMXImmutable X
|
$0.119 | $0.1223 | $0.1181 | $26.69万 | $1.00亿 | -1.49% |
| 65 |
INTWBINTWB
|
$6.43 | $7.81 | $6.14 | $523.17万 | — | -16.93% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 177 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $92.54万 | $5,595.07万 | -0.74% |
| 460 |
AUDIOAudius
|
$0.01305 | $0.01329 | $0.01277 | $24.20万 | $1,903.45万 | -0.91% |
| 258 |
SENTSentient
|
$0.01953 | $0.02018 | $0.01927 | $57.44万 | $1.42亿 | -1.11% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 290 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.62万 | $4,255.95万 | -6.43% |
相关站点
共 40 个
NFPrompt _币种排行
SOXLB _以太坊ETH价格
INTWB _BTC行情
AAPLB _以太坊ETH价格
MARSCOIN _加密货币行情
First Digital _比特币
THORChain _币种排行
Bitcoin Cash _比特币
Bitcoin _以太坊ETH价格
Nomina _比特币
BNCB _加密货币行情
SNXXB _币种排行
INTCB _比特币行情
KORUB _以太坊ETH价格
TONToken _比特币行情
Avalanche _以太坊ETH价格
Pump.fun _比特币行情
Huma Finance _以太坊ETH价格
EUR _数字货币市值
Aerodrome _BTC行情
Litecoin _加密货币行情
Lisk _以太坊ETH价格
Solana _币种排行
Ripple USD _比特币
MUB _比特币行情
LITEB _比特币行情
United Stables _比特币行情
Near Protocol _加密货币行情
RedStone _数字货币市值
NFPrompt _比特币行情
OFFICIAL TRUMP _比特币行情
BitTensor _加密货币行情
AAPLB _币种排行
ZAMA _币种排行
SKHYB _BTC行情
Uniswap _比特币行情
ZAMA _BTC行情
Avalanche _BTC行情
Cosmos _币种排行
BEAMX _加密货币行情