Xai Games
XAI · 美元计价
$0.00664
-5.68%
≈ ￥0.043824
(-$0.00)
更新于 2026-11-03 13:30:02
24H 最高$0.00704
24H 最低$0.00655
今日开盘$0.00704
24H 成交量$18.66万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SLPSmooth Love Potion
|
$0.000477 | $0.0005 | $0.00047 | $13.17万 | $1,984.05万 | -4.60% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $142.22 | $135.98 | $4,370.31万 | $7,573.93万 | -1.01% |
| 313 |
RKLBBRKLBB
|
$52.24 | $56.43 | $50.78 | $44.77万 | — | -6.91% |
| 70 |
BMTBubblemaps
|
$0.024 | $0.026 | $0.02044 | $475.44万 | $526.71万 | 11.52% |
| 639 |
QCOMBQCOMB
|
$162.81 | $169.69 | $161.70 | $8.53万 | — | -2.67% |
| 561 |
GMTGMT
|
$0.00624 | $0.00653 | $0.00618 | $15.36万 | $1,968.38万 | -4.29% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 463 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $24.65万 | $1.00亿 | -1.15% |
| 65 |
INTWBINTWB
|
$6.34 | $7.84 | $6.14 | $530.06万 | — | -18.09% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 282 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $51.91万 | $5,595.07万 | -2.10% |
| 475 |
AUDIOAudius
|
$0.0132 | $0.01335 | $0.01277 | $22.67万 | $1,903.45万 | 0.00% |
| 253 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01929 | $58.46万 | $1.42亿 | -1.71% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 292 |
MMTMeMusic
|
$0.1179 | $0.1271 | $0.1145 | $49.11万 | $4,255.95万 | -7.24% |
相关站点
共 40 个
Zcash _数字货币市值
DRAMB _比特币
TSLAB _比特币行情
SKHYB _以太坊ETH价格
Aerodrome _加密货币行情
EUR _以太坊ETH价格
RWUSD _币种排行
NBISB _加密货币行情
SKHYB _加密货币行情
Aster _比特币
Stellar _以太坊ETH价格
AMDB _数字货币市值
TQQQB _数字货币市值
Gram _BTC行情
Celestia _加密货币行情
1000CAT _BTC行情
Celo _数字货币市值
QQQB _比特币
Ethereum _币种排行
Ethena USDe _以太坊ETH价格
QQQB _币种排行
XRP _比特币
Avalanche _加密货币行情
LITEB _BTC行情
Origin _以太坊ETH价格
Ripple USD _数字货币市值
Caldera _比特币
Gram _比特币
BFUSD _BTC行情
Ethena _比特币
GOOGLB _数字货币市值
Uniswap _比特币行情
Hedera _加密货币行情
KORUB _币种排行
Initia _加密货币行情
Cardano _数字货币市值
Uniswap _BTC行情
Ethena _BTC行情
EUR _比特币行情
Tether Gold _以太坊ETH价格