Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 14:40:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.85万 | $1,984.05万 | -4.04% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $142.22 | $135.98 | $4,271.33万 | $7,573.93万 | -0.84% |
| 323 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $42.81万 | — | -6.74% |
| 62 |
BMTBubblemaps
|
$0.02418 | $0.026 | $0.02044 | $553.36万 | $526.71万 | 14.27% |
| 640 |
QCOMBQCOMB
|
$162.06 | $169.69 | $161.70 | $8.52万 | — | -2.77% |
| 566 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.85万 | $1,968.38万 | -3.42% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 461 |
IMXImmutable X
|
$0.1195 | $0.1223 | $0.1181 | $24.20万 | $1.00亿 | -0.25% |
| 65 |
INTWBINTWB
|
$6.38 | $7.81 | $6.14 | $531.09万 | — | -17.68% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 246 |
AMPAmp
|
$0.000682 | $0.000698 | $0.000639 | $59.26万 | $5,595.07万 | 2.87% |
| 463 |
AUDIOAudius
|
$0.01302 | $0.01335 | $0.01277 | $24.09万 | $1,903.45万 | -0.38% |
| 263 |
SENTSentient
|
$0.01943 | $0.02018 | $0.01929 | $56.69万 | $1.42亿 | -0.21% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 295 |
MMTMeMusic
|
$0.1171 | $0.1256 | $0.1145 | $48.84万 | $4,255.95万 | -6.10% |
相关站点
共 40 个
INTWB _币种排行
First Digital _加密货币行情
Celestia _比特币
AAPLB _以太坊ETH价格
United Stables _数字货币市值
Ethena USDe _以太坊ETH价格
Pepe _加密货币行情
Chainlink _加密货币行情
Solana _加密货币行情
THORChain _数字货币市值
RedStone _BTC行情
INTWB _BTC行情
Bitcoin _数字货币市值
Chainlink _币种排行
NBISB _数字货币市值
TRON _币种排行
LayerZero _数字货币市值
Tether Gold _以太坊ETH价格
First Digital _加密货币行情
Holo _币种排行
Huma Finance _比特币行情
EUR _比特币行情
RWUSD _比特币
Huma Finance _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena _币种排行
Aster _比特币行情
Ethena USDe _比特币
Ethereum _比特币
Pendle _BTC行情
BFUSD _BTC行情
SOXLB _BTC行情
LayerZero _比特币行情
Worldcoin _比特币
THORChain _币种排行
Aave _BTC行情
Dogecoin _比特币行情
TSLAB _数字货币市值
TONToken _以太坊ETH价格
Pump.fun _加密货币行情