VSTB
VSTB · 美元计价
$134.97
-3.85%
≈ ￥890.802
(-$5.40)
更新于 2026-11-03 12:10:02
24H 最高$141.77
24H 最低$134.40
今日开盘$140.37
24H 成交量$7.22万
流通市值—
24H 涨跌额(-$5.40)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SLPSmooth Love Potion
|
$0.000473 | $0.000503 | $0.00047 | $13.04万 | $1,984.05万 | -5.78% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.2 | $142.22 | $135.98 | $4,431.56万 | $7,573.93万 | -1.41% |
| 317 |
RKLBBRKLBB
|
$52.19 | $56.43 | $50.78 | $44.36万 | — | -7.28% |
| 97 |
BMTBubblemaps
|
$0.02309 | $0.02334 | $0.02044 | $279.34万 | $526.71万 | 6.55% |
| 642 |
QCOMBQCOMB
|
$162.71 | $169.69 | $161.70 | $8.39万 | — | -2.93% |
| 554 |
GMTGMT
|
$0.00623 | $0.00656 | $0.00618 | $16.06万 | $1,968.38万 | -4.74% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 462 |
IMXImmutable X
|
$0.1202 | $0.1226 | $0.1181 | $24.44万 | $1.00亿 | -1.88% |
| 65 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $522.37万 | — | -17.74% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 275 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $53.32万 | $5,595.07万 | -3.41% |
| 477 |
AUDIOAudius
|
$0.01298 | $0.01342 | $0.01277 | $22.83万 | $1,903.45万 | -3.21% |
| 254 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $58.38万 | $1.42亿 | -1.45% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 294 |
MMTMeMusic
|
$0.1176 | $0.1271 | $0.1145 | $48.56万 | $4,255.95万 | -7.18% |
相关站点
共 40 个
Aerodrome _加密货币行情
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _比特币行情
BEAMX _比特币
1000CAT _以太坊ETH价格
Holo _加密货币行情
Polkadot _BTC行情
BitTensor _加密货币行情
BNB _比特币
BNB _数字货币市值
Dogecoin _比特币
BitTensor _币种排行
Tether Gold _数字货币市值
Pendle _以太坊ETH价格
PAX Gold _BTC行情
Bitcoin Cash _加密货币行情
TQQQB _以太坊ETH价格
AAPLB _BTC行情
BitTensor _加密货币行情
United Stables _比特币行情
Aave _币种排行
XRP _BTC行情
BFUSD _以太坊ETH价格
Filecoin _加密货币行情
Ethena _以太坊ETH价格
USDC _加密货币行情
Solana _以太坊ETH价格
CRWVB _以太坊ETH价格
Worldcoin _币种排行
INTWB _加密货币行情
SNXXB _加密货币行情
Chainlink _加密货币行情
USD1 _加密货币行情
SNXXB _以太坊ETH价格
Nomina _币种排行
AAPLB _加密货币行情
NBISB _数字货币市值
Nomina _数字货币市值
Caldera _加密货币行情
AMDB _比特币行情