Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.87万 | $1,984.05万 | -5.92% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.61 | $142.22 | $135.98 | $4,872.83万 | $7,573.93万 | -0.20% |
| 282 |
RKLBBRKLBB
|
$52.65 | $56.43 | $50.78 | $52.02万 | — | -5.24% |
| 113 |
BMTBubblemaps
|
$0.02101 | $0.0221 | $0.02044 | $209.89万 | $526.71万 | -4.41% |
| 650 |
QCOMBQCOMB
|
$163.53 | $169.69 | $161.70 | $8.03万 | — | -1.54% |
| 546 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.07万 | $1,968.38万 | -4.43% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 463 |
IMXImmutable X
|
$0.1211 | $0.1242 | $0.1181 | $24.64万 | $1.00亿 | -1.55% |
| 65 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $513.83万 | — | -15.46% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 259 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $57.00万 | $5,595.07万 | -1.96% |
| 478 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $22.86万 | $1,903.45万 | -1.36% |
| 252 |
SENTSentient
|
$0.01985 | $0.02018 | $0.01929 | $60.05万 | $1.42亿 | 0.61% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 307 |
MMTMeMusic
|
$0.1155 | $0.1277 | $0.1154 | $46.00万 | $4,255.95万 | -9.06% |
相关站点
共 40 个
USDC _加密货币行情
Haedal _BTC行情
Stacks _数字货币市值
MARSCOIN _加密货币行情
Dogecoin _数字货币市值
AMDB _以太坊ETH价格
Litecoin _比特币行情
Ripple USD _以太坊ETH价格
BNCB _加密货币行情
BFUSD _以太坊ETH价格
USD1 _数字货币市值
MSTRB _加密货币行情
Celestia _以太坊ETH价格
EUR _BTC行情
CRCLB _以太坊ETH价格
First Digital _BTC行情
Bitcoin Cash _数字货币市值
ZAMA _币种排行
Sui _数字货币市值
Ethena _比特币
Origin _币种排行
BFUSD _数字货币市值
INTCB _加密货币行情
USD1 _数字货币市值
BEAMX _比特币
Bitcoin _BTC行情
Gram _比特币
Stellar _加密货币行情
Sui _以太坊ETH价格
ZAMA _BTC行情
Gram _加密货币行情
QQQB _以太坊ETH价格
BEAMX _BTC行情
QQQB _加密货币行情
MRVLB _BTC行情
Huma Finance _币种排行
Aptos _比特币
SOXLB _比特币
RedStone _比特币行情
United Stables _以太坊ETH价格