Usual
USUAL · 美元计价
$0.00983
-5.57%
≈ ￥0.064878
(-$0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.01048
24H 最低$0.00962
今日开盘$0.01041
24H 成交量$98.60万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.44万 | $1,984.05万 | -4.78% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.13 | $142.22 | $136.34 | $4,607.55万 | $7,573.93万 | 0.59% |
| 308 |
RKLBBRKLBB
|
$51.73 | $56.43 | $51.18 | $44.86万 | — | -6.30% |
| 100 |
BMTBubblemaps
|
$0.02072 | $0.0227 | $0.02044 | $245.21万 | $526.71万 | -7.29% |
| 655 |
QCOMBQCOMB
|
$164.28 | $169.69 | $162.73 | $6.66万 | — | -0.71% |
| 543 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $16.75万 | $1,968.38万 | -3.68% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 477 |
IMXImmutable X
|
$0.12 | $0.1242 | $0.1181 | $22.94万 | $1.00亿 | -1.40% |
| 66 |
INTWBINTWB
|
$6.33 | $7.84 | $6.26 | $479.13万 | — | -15.15% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 227 |
AMPAmp
|
$0.000657 | $0.000698 | $0.000639 | $69.70万 | $5,595.07万 | -3.81% |
| 486 |
AUDIOAudius
|
$0.01291 | $0.01344 | $0.01277 | $21.92万 | $1,903.45万 | -1.60% |
| 255 |
SENTSentient
|
$0.01972 | $0.02018 | $0.01929 | $58.88万 | $1.42亿 | -0.05% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 323 |
MMTMeMusic
|
$0.117 | $0.1277 | $0.1155 | $42.46万 | $4,255.95万 | -6.92% |
相关站点
共 40 个
KORUB _比特币行情
BNCB _加密货币行情
Gitcoin _数字货币市值
MARSCOIN _币种排行
EUR _比特币
Bitcoin _加密货币行情
Hedera _币种排行
NFPrompt _比特币
BitTensor _BTC行情
AMDB _加密货币行情
Hedera _比特币
Aptos _数字货币市值
TRON _币种排行
LITEB _比特币行情
Worldcoin _加密货币行情
Tether Gold _比特币
TONToken _比特币行情
牛来 _数字货币市值
BFUSD _BTC行情
LITEB _比特币
Arbitrum _比特币
BFUSD _比特币
SOXLB _比特币
Worldcoin _币种排行
MARSCOIN _比特币
Ripple USD _比特币行情
LayerZero _币种排行
LayerZero _比特币
Avalanche _数字货币市值
TQQQB _比特币行情
MRVLB _币种排行
Hedera _币种排行
Holo _比特币
USDC _比特币
Pudgy Penguins _以太坊ETH价格
USDC _币种排行
Aptos _加密货币行情
TRON _BTC行情
First Digital _BTC行情
RedStone _数字货币市值