Sui
SUI · 美元计价
$0.873
-2.03%
≈ ￥5.7618
(-$0.02)
更新于 2026-11-03 04:05:02
24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8911
24H 成交量$2,134.10万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SLPSmooth Love Potion
|
$0.00048 | $0.000511 | $0.000475 | $13.18万 | $1,984.05万 | -4.95% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.23 | $142.22 | $136.34 | $4,595.16万 | $7,573.93万 | 0.67% |
| 308 |
RKLBBRKLBB
|
$51.65 | $56.43 | $51.18 | $44.72万 | — | -6.58% |
| 100 |
BMTBubblemaps
|
$0.02078 | $0.0227 | $0.02044 | $247.21万 | $526.71万 | -6.61% |
| 656 |
QCOMBQCOMB
|
$164.06 | $169.69 | $162.73 | $6.41万 | — | -0.88% |
| 546 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $16.67万 | $1,968.38万 | -4.28% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 478 |
IMXImmutable X
|
$0.1194 | $0.1242 | $0.1181 | $22.67万 | $1.00亿 | -2.13% |
| 66 |
INTWBINTWB
|
$6.34 | $7.84 | $6.26 | $474.16万 | — | -15.35% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 226 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $69.48万 | $5,595.07万 | -4.25% |
| 485 |
AUDIOAudius
|
$0.01287 | $0.01344 | $0.01277 | $22.06万 | $1,903.45万 | -1.53% |
| 255 |
SENTSentient
|
$0.0197 | $0.02018 | $0.01929 | $58.37万 | $1.42亿 | -0.56% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 321 |
MMTMeMusic
|
$0.1173 | $0.1277 | $0.1155 | $42.56万 | $4,255.95万 | -6.91% |
相关站点
共 40 个
BNCB _加密货币行情
Stellar _比特币
Tether Gold _币种排行
LayerZero _数字货币市值
Worldcoin _数字货币市值
Internet _BTC行情
Gram _以太坊ETH价格
DRAMB _BTC行情
TSLAB _数字货币市值
Ethena USDe _以太坊ETH价格
MSTRB _比特币行情
SKHYB _比特币行情
BEAMX _币种排行
Plasma _比特币行情
Tether Gold _比特币
Cardano _BTC行情
Hedera _加密货币行情
Near Protocol _BTC行情
Hyperliquid _以太坊ETH价格
Stellar _BTC行情
Haedal _BTC行情
Pump.fun _BTC行情
Origin _比特币行情
Sophon _以太坊ETH价格
Pendle _BTC行情
OFFICIAL TRUMP _比特币
EUR _以太坊ETH价格
TSLAB _比特币
ZAMA _比特币行情
Aster _数字货币市值
Celo _BTC行情
First Digital _比特币
MSTRB _比特币
MARSCOIN _数字货币市值
Sui _BTC行情
BEAMX _币种排行
Arbitrum _比特币行情
1000CAT _以太坊ETH价格
Polkadot _以太坊ETH价格
First Digital _BTC行情