Stacks
STX · 美元计价
$0.3208
-2.37%
≈ ￥2.1173
(-$0.01)
更新于 2026-11-03 14:10:02
24H 最高$0.3336
24H 最低$0.3151
今日开盘$0.3286
24H 成交量$215.45万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SLPSmooth Love Potion
|
$0.000477 | $0.000498 | $0.00047 | $12.94万 | $1,984.05万 | -4.22% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.89 | $142.22 | $135.98 | $4,314.63万 | $7,573.93万 | -1.35% |
| 323 |
RKLBBRKLBB
|
$52.18 | $56.43 | $50.78 | $42.98万 | — | -7.09% |
| 65 |
BMTBubblemaps
|
$0.02485 | $0.026 | $0.02044 | $533.67万 | $526.71万 | 16.12% |
| 640 |
QCOMBQCOMB
|
$162.35 | $169.69 | $161.70 | $8.53万 | — | -2.76% |
| 562 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $15.28万 | $1,968.38万 | -3.86% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 461 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $24.46万 | $1.00亿 | -0.66% |
| 66 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $527.26万 | — | -18.61% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 288 |
AMPAmp
|
$0.000659 | $0.000698 | $0.000639 | $50.16万 | $5,595.07万 | -0.90% |
| 472 |
AUDIOAudius
|
$0.01313 | $0.01335 | $0.01277 | $23.08万 | $1,903.45万 | -0.15% |
| 269 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $54.67万 | $1.42亿 | -0.41% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 290 |
MMTMeMusic
|
$0.1178 | $0.1256 | $0.1145 | $49.75万 | $4,255.95万 | -6.21% |
相关站点
共 40 个
Chainlink _数字货币市值
ZAMA _数字货币市值
INTCB _以太坊ETH价格
Ondo _比特币
CRCLB _数字货币市值
SOXLB _数字货币市值
Near Protocol _以太坊ETH价格
MARSCOIN _BTC行情
SOXLB _BTC行情
NBISB _BTC行情
Cosmos _币种排行
Holo _以太坊ETH价格
Pendle _BTC行情
TQQQB _比特币行情
Hyperliquid _币种排行
Dogecoin _以太坊ETH价格
MegaETH _加密货币行情
TQQQB _比特币行情
INTCB _币种排行
Stellar _比特币
USDC _加密货币行情
LayerZero _BTC行情
Ethena USDe _比特币行情
Haedal _比特币
Polkadot _币种排行
Injective _以太坊ETH价格
AAPLB _BTC行情
SKHYB _比特币
Bitcoin _比特币
QQQB _比特币
INTCB _币种排行
Near Protocol _以太坊ETH价格
Bubblemaps _比特币行情
SOXLB _加密货币行情
Near Protocol _加密货币行情
Ethena USDe _比特币
XRP _以太坊ETH价格
United Stables _BTC行情
Dogecoin _BTC行情
Artificial _币种排行