Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SLPSmooth Love Potion
|
$0.000492 | $0.000511 | $0.000488 | $10.52万 | $2,083.49万 | -2.77% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 273 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.92 | $142.22 | $136.34 | $4,173.29万 | $7,444.78万 | 2.19% |
| 370 |
RKLBBRKLBB
|
$53.73 | $56.43 | $52.87 | $33.55万 | — | -3.01% |
| 87 |
BMTBubblemaps
|
$0.02098 | $0.02316 | $0.02078 | $274.75万 | $583.80万 | -8.38% |
| 677 |
QCOMBQCOMB
|
$168.23 | $169.69 | $165.08 | $2.96万 | — | 1.39% |
| 542 |
GMTGMT
|
$0.00639 | $0.00663 | $0.00635 | $15.37万 | $2,059.70万 | -3.18% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 373 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 401 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 481 |
IMXImmutable X
|
$0.1205 | $0.1243 | $0.1193 | $21.04万 | $1.04亿 | -2.82% |
| 97 |
INTWBINTWB
|
$6.99 | $7.84 | $6.98 | $245.03万 | — | -7.54% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 216 |
AMPAmp
|
$0.000667 | $0.000702 | $0.000657 | $66.45万 | $5,816.41万 | -3.19% |
| 353 |
AUDIOAudius
|
$0.01324 | $0.0139 | $0.01297 | $35.38万 | $1,942.56万 | 0.53% |
| 252 |
SENTSentient
|
$0.01996 | $0.0202 | $0.01944 | $53.85万 | $1.44亿 | -0.65% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 510 |
MMTMeMusic
|
$0.1224 | $0.1283 | $0.1217 | $18.06万 | $4,486.95万 | -4.60% |
相关站点
共 40 个
First Digital _比特币行情
Sophon _加密货币行情
Ethereum _比特币行情
Chainlink _比特币
TONToken _以太坊ETH价格
SNDKB _比特币
QQQB _币种排行
Worldcoin _比特币
RWUSD _币种排行
Litecoin _币种排行
USD1 _BTC行情
Ethena USDe _比特币行情
Bitcoin Cash _加密货币行情
Origin _比特币
First Digital _币种排行
CRWVB _比特币
PAX Gold _数字货币市值
USD1 _以太坊ETH价格
KORUB _BTC行情
Zcash _币种排行
Worldcoin _加密货币行情
Celestia _加密货币行情
Worldcoin _数字货币市值
Mitosis _币种排行
Dogecoin _数字货币市值
First Digital _比特币
BFUSD _比特币行情
RWUSD _加密货币行情
MegaETH _数字货币市值
First Digital _BTC行情
OFFICIAL TRUMP _BTC行情
THORChain _币种排行
Aptos _BTC行情
TSLAB _BTC行情
Injective _加密货币行情
Hyperliquid _BTC行情
CRWVB _BTC行情
BNCB _BTC行情
Gitcoin _BTC行情
Zcash _以太坊ETH价格