Sapien
SAPIEN · 美元计价
$0.04899
-2.55%
≈ ￥0.323334
(-$0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.05106
24H 最低$0.04834
今日开盘$0.05027
24H 成交量$19.03万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SLPSmooth Love Potion
|
$0.000476 | $0.000497 | $0.00047 | $12.32万 | $1,984.05万 | -4.03% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.51 | $142.22 | $135.98 | $4,117.47万 | $7,573.93万 | -1.09% |
| 323 |
RKLBBRKLBB
|
$52.69 | $56.43 | $50.78 | $42.40万 | — | -6.01% |
| 53 |
BMTBubblemaps
|
$0.02478 | $0.026 | $0.02044 | $663.97万 | $526.71万 | 16.67% |
| 637 |
QCOMBQCOMB
|
$163.29 | $169.69 | $161.70 | $8.71万 | — | -1.95% |
| 569 |
GMTGMT
|
$0.00624 | $0.00649 | $0.00618 | $14.36万 | $1,968.38万 | -3.26% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 440 |
IMXImmutable X
|
$0.1192 | $0.1223 | $0.1181 | $26.74万 | $1.00亿 | -1.41% |
| 65 |
INTWBINTWB
|
$6.52 | $7.81 | $6.14 | $523.32万 | — | -15.54% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 178 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $92.32万 | $5,595.07万 | -1.18% |
| 459 |
AUDIOAudius
|
$0.01307 | $0.01329 | $0.01277 | $24.20万 | $1,903.45万 | -0.99% |
| 258 |
SENTSentient
|
$0.01955 | $0.02018 | $0.01927 | $57.40万 | $1.42亿 | -0.81% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 290 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.73万 | $4,255.95万 | -6.58% |
相关站点
共 40 个
Polkadot _比特币行情
CRCLB _比特币
Aave _比特币行情
Pendle _比特币
Haedal _BTC行情
SNXXB _BTC行情
Gitcoin _BTC行情
Arbitrum _加密货币行情
First Digital _比特币
Bitcoin Cash _加密货币行情
Celo _币种排行
Hedera _币种排行
Pudgy Penguins _BTC行情
First Digital _币种排行
Ondo _BTC行情
Stellar _加密货币行情
Hedera _比特币行情
Gram _数字货币市值
TSLAB _比特币
Hedera _以太坊ETH价格
Ethena USDe _比特币行情
MegaETH _数字货币市值
BitTensor _以太坊ETH价格
SNXXB _比特币行情
Aerodrome _BTC行情
Polkadot _BTC行情
Initia _币种排行
RWUSD _BTC行情
Near Protocol _以太坊ETH价格
CRWVB _加密货币行情
AMDB _比特币行情
AAPLB _以太坊ETH价格
AMDB _加密货币行情
Cardano _以太坊ETH价格
BFUSD _比特币行情
RWUSD _数字货币市值
DRAMB _BTC行情
CRCLB _比特币
United Stables _比特币行情
Avalanche _币种排行