Saga
SAGA · 美元计价
$0.016
-3.15%
≈ ￥0.1056
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.01652
24H 最低$0.01584
今日开盘$0.01652
24H 成交量$46.56万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SLPSmooth Love Potion
|
$0.000477 | $0.000498 | $0.00047 | $12.94万 | $1,984.05万 | -4.22% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.89 | $142.22 | $135.98 | $4,314.63万 | $7,573.93万 | -1.35% |
| 323 |
RKLBBRKLBB
|
$52.18 | $56.43 | $50.78 | $42.98万 | — | -7.09% |
| 65 |
BMTBubblemaps
|
$0.02485 | $0.026 | $0.02044 | $533.67万 | $526.71万 | 16.12% |
| 640 |
QCOMBQCOMB
|
$162.35 | $169.69 | $161.70 | $8.53万 | — | -2.76% |
| 562 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $15.28万 | $1,968.38万 | -3.86% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 461 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $24.46万 | $1.00亿 | -0.66% |
| 66 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $527.26万 | — | -18.61% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 288 |
AMPAmp
|
$0.000659 | $0.000698 | $0.000639 | $50.16万 | $5,595.07万 | -0.90% |
| 472 |
AUDIOAudius
|
$0.01313 | $0.01335 | $0.01277 | $23.08万 | $1,903.45万 | -0.15% |
| 269 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $54.67万 | $1.42亿 | -0.41% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 290 |
MMTMeMusic
|
$0.1178 | $0.1256 | $0.1145 | $49.75万 | $4,255.95万 | -6.21% |
相关站点
共 40 个
United Stables _比特币
Zcash _比特币
GOOGLB _数字货币市值
Tether Gold _以太坊ETH价格
SNDKB _数字货币市值
XRP _BTC行情
Caldera _以太坊ETH价格
Lisk _比特币
SKHYB _比特币行情
Initia _数字货币市值
PAX Gold _加密货币行情
GOOGLB _以太坊ETH价格
Ripple USD _币种排行
Mitosis _加密货币行情
BFUSD _BTC行情
Tether Gold _数字货币市值
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _比特币行情
TONToken _比特币
Pepe _数字货币市值
Uniswap _以太坊ETH价格
牛来 _以太坊ETH价格
Zcash _比特币
LayerZero _数字货币市值
Artificial _币种排行
Mitosis _BTC行情
Zcash _比特币
PAX Gold _数字货币市值
Huma Finance _数字货币市值
Injective _加密货币行情
Pepe _加密货币行情
USD1 _BTC行情
SNXXB _加密货币行情
Ripple USD _加密货币行情
Bubblemaps _加密货币行情
Litecoin _以太坊ETH价格
BitTensor _加密货币行情
Origin _币种排行
NFPrompt _加密货币行情
SKHYB _BTC行情