Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 03:05:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SLPSmooth Love Potion
|
$0.000481 | $0.000511 | $0.000478 | $12.27万 | $1,984.05万 | -4.75% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.47 | $142.22 | $136.34 | $4,412.86万 | $7,573.93万 | 0.52% |
| 325 |
RKLBBRKLBB
|
$51.83 | $56.43 | $51.76 | $41.25万 | — | -6.31% |
| 94 |
BMTBubblemaps
|
$0.02083 | $0.0227 | $0.02044 | $264.78万 | $526.71万 | -5.79% |
| 665 |
QCOMBQCOMB
|
$164.79 | $169.69 | $164.75 | $4.67万 | — | -0.18% |
| 549 |
GMTGMT
|
$0.00627 | $0.00658 | $0.00627 | $15.79万 | $1,968.38万 | -4.28% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 321 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 477 |
IMXImmutable X
|
$0.1196 | $0.1242 | $0.1181 | $22.53万 | $1.00亿 | -2.37% |
| 76 |
INTWBINTWB
|
$6.52 | $7.84 | $6.51 | $397.47万 | — | -13.07% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 224 |
AMPAmp
|
$0.000646 | $0.000698 | $0.000639 | $68.74万 | $5,595.07万 | -5.28% |
| 469 |
AUDIOAudius
|
$0.01279 | $0.01344 | $0.01278 | $23.37万 | $1,903.45万 | -2.52% |
| 251 |
SENTSentient
|
$0.0197 | $0.02018 | $0.01929 | $57.39万 | $1.42亿 | -0.71% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 329 |
MMTMeMusic
|
$0.116 | $0.1277 | $0.1155 | $40.66万 | $4,255.95万 | -8.59% |
相关站点
共 40 个
MUB _比特币
Aster _比特币
NVDAB _数字货币市值
BFUSD _以太坊ETH价格
CRWVB _比特币行情
RWUSD _以太坊ETH价格
XRP _以太坊ETH价格
Initia _数字货币市值
Aave _加密货币行情
Holo _数字货币市值
Pepe _BTC行情
Celo _币种排行
Lisk _比特币
Lisk _比特币行情
CRCLB _以太坊ETH价格
RedStone _比特币行情
RedStone _加密货币行情
Initia _数字货币市值
Cardano _币种排行
BFUSD _币种排行
Lisk _以太坊ETH价格
AMDB _币种排行
Chainlink _比特币行情
NFPrompt _BTC行情
LayerZero _数字货币市值
NFPrompt _比特币行情
USDC _加密货币行情
Ondo _BTC行情
Haedal _BTC行情
Ethereum _BTC行情
Stellar _比特币行情
MSTRB _比特币行情
THORChain _比特币
Polkadot _BTC行情
NVDAB _以太坊ETH价格
NFPrompt _数字货币市值
Celo _BTC行情
RWUSD _以太坊ETH价格
Aster _比特币行情
Official _以太坊ETH价格