Succinct
PROVE · 美元计价
$0.1944
-2.75%
≈ ￥1.283
(-$0.01)
更新于 2026-11-03 11:00:02
24H 最高$0.2025
24H 最低$0.1889
今日开盘$0.1999
24H 成交量$119.24万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SLPSmooth Love Potion
|
$0.000471 | $0.000505 | $0.000471 | $13.16万 | $1,984.05万 | -5.99% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.58 | $142.22 | $135.98 | $4,601.43万 | $7,573.93万 | -0.58% |
| 300 |
RKLBBRKLBB
|
$52.35 | $56.43 | $50.78 | $47.42万 | — | -6.40% |
| 111 |
BMTBubblemaps
|
$0.02159 | $0.02185 | $0.02044 | $211.53万 | $526.71万 | 0.09% |
| 645 |
QCOMBQCOMB
|
$163.93 | $169.69 | $161.70 | $8.34万 | — | -1.88% |
| 555 |
GMTGMT
|
$0.0062 | $0.00658 | $0.00619 | $16.15万 | $1,968.38万 | -4.91% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 473 |
IMXImmutable X
|
$0.12 | $0.1234 | $0.1181 | $23.15万 | $1.00亿 | -2.12% |
| 67 |
INTWBINTWB
|
$6.46 | $7.84 | $6.14 | $512.94万 | — | -16.00% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 277 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $52.91万 | $5,595.07万 | -2.99% |
| 477 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $22.97万 | $1,903.45万 | -3.51% |
| 253 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01929 | $57.78万 | $1.42亿 | -1.11% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 298 |
MMTMeMusic
|
$0.1157 | $0.1277 | $0.1145 | $48.04万 | $4,255.95万 | -8.32% |
相关站点
共 40 个
Injective _比特币
Pump.fun _比特币
DRAMB _以太坊ETH价格
Ethena _币种排行
Filecoin _以太坊ETH价格
Lisk _BTC行情
INTCB _比特币行情
Ondo _BTC行情
Chainlink _BTC行情
Ethena USDe _以太坊ETH价格
Near Protocol _BTC行情
CRWVB _比特币行情
AAPLB _BTC行情
Ripple USD _比特币
BitTensor _币种排行
BNCB _币种排行
Chainlink _以太坊ETH价格
Aerodrome _数字货币市值
Aerodrome _BTC行情
RedStone _数字货币市值
SNXXB _比特币
ZAMA _加密货币行情
AMDB _币种排行
Mitosis _比特币行情
BNB _加密货币行情
Solana _币种排行
Aster _加密货币行情
USD1 _数字货币市值
Sophon _数字货币市值
Ethena USDe _币种排行
TONToken _BTC行情
Polkadot _数字货币市值
Arbitrum _数字货币市值
LayerZero _加密货币行情
Quant _加密货币行情
Eigenlayer _数字货币市值
TSLAB _比特币行情
TQQQB _比特币行情
RedStone _比特币行情
Celestia _比特币