Portal
PORTAL · 美元计价
$0.01237
-0.72%
≈ ￥0.081642
(-$0.00)
更新于 2026-11-14 09:15:02
24H 最高$0.01274
24H 最低$0.01195
今日开盘$0.01246
24H 成交量$24.65万
流通市值$297.89万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SLPSmooth Love Potion
|
$0.000446 | $0.000461 | $0.000433 | $7.38万 | $1,842.85万 | -1.76% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.27 | $142.77 | $135.95 | $7,279.97万 | $7,489.20万 | -4.35% |
| 316 |
RKLBBRKLBB
|
$59.97 | $65.43 | $59.74 | $38.21万 | — | -7.75% |
| 54 |
BMTBubblemaps
|
$0.02356 | $0.02614 | $0.02044 | $913.76万 | $605.35万 | 13.27% |
| 379 |
QCOMBQCOMB
|
$170.75 | $179.36 | $167.41 | $28.95万 | — | -4.41% |
| 446 |
GMTGMT
|
$0.00586 | $0.00601 | $0.00569 | $21.08万 | $1,841.58万 | -1.84% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 347 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 497 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 77 |
IMXImmutable X
|
$0.1049 | $0.1479 | $0.1048 | $447.75万 | $9,165.60万 | -9.18% |
| 211 |
INTWBINTWB
|
$5.77 | $6.55 | $5.43 | $76.29万 | — | -11.23% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 375 |
AMPAmp
|
$0.000594 | $0.000611 | $0.000576 | $29.19万 | $5,049.21万 | -2.62% |
| 513 |
AUDIOAudius
|
$0.01139 | $0.01164 | $0.01112 | $15.43万 | $1,686.83万 | -0.78% |
| 199 |
SENTSentient
|
$0.01662 | $0.01709 | $0.01588 | $86.99万 | $1.20亿 | 1.71% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 321 |
MMTMeMusic
|
$0.1156 | $0.1196 | $0.1117 | $37.81万 | $4,118.81万 | -1.70% |