Phala Network
PHA · 美元计价
$0.0343
-2.28%
≈ ￥0.22638
(-$0.00)
更新于 2026-11-09 05:10:02
24H 最高$0.0359
24H 最低$0.0339
今日开盘$0.0351
24H 成交量$47.28万
流通市值$2,956.07万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000462 | $5.45万 | $1,894.18万 | -1.49% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 75 |
SPCXBSpaceX Tokenized bStocks
|
$135.37 | $136.00 | $134.42 | $220.14万 | $7,285.59万 | 0.57% |
| 637 |
RKLBBRKLBB
|
$53.53 | $53.71 | $53.34 | $2.46万 | — | -0.15% |
| 17 |
BMTBubblemaps
|
$0.02473 | $0.02756 | $0.02245 | $1,316.63万 | $629.15万 | 10.06% |
| 647 |
QCOMBQCOMB
|
$165.55 | $166.79 | $165.37 | $1.62万 | — | 0.03% |
| 586 |
GMTGMT
|
$0.00592 | $0.00614 | $0.00587 | $7.27万 | $1,835.82万 | -3.27% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 315 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 220 |
IMXImmutable X
|
$0.1215 | $0.1251 | $0.1183 | $52.98万 | $1.01亿 | 2.19% |
| 347 |
INTWBINTWB
|
$5.3 | $5.49 | $5.20 | $28.65万 | — | 0.00% |
| 367 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 164 |
AMPAmp
|
$0.000643 | $0.00067 | $0.000639 | $73.27万 | $5,449.08万 | -0.62% |
| 158 |
AUDIOAudius
|
$0.01169 | $0.01241 | $0.0113 | $75.35万 | $1,699.71万 | 2.10% |
| 419 |
SENTSentient
|
$0.01715 | $0.01806 | $0.01705 | $19.53万 | $1.25亿 | -4.30% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 471 |
MMTMeMusic
|
$0.119 | $0.1241 | $0.1183 | $15.17万 | $4,194.35万 | -3.02% |
相关站点
共 40 个
波场 _比特币行情
比特现金 _数字货币市值
Avalanche _币种排行
BitTensor _加密货币行情
Ripple USD _BTC行情
COCOS _比特币
Ethena _以太坊ETH价格
Uniswap _币种排行
StraitsX USD _以太坊ETH价格
Polygon _BTC行情
BEAMX _加密货币行情
以太坊 _币种排行
Artificial _BTC行情
Worldcoin _数字货币市值
狗币 _比特币行情
Ethena _比特币行情
Wrapped _BTC行情
Internet _币种排行
Polygon _币种排行
Secret _以太坊ETH价格
Arbitrum _比特币行情
Ether.fi _币种排行
比特币 _比特币行情
Celestia _比特币
PAX Gold _加密货币行情
Quant _比特币
Chainlink _比特币
Ripple USD _比特币
Zama _加密货币行情
KORUB _币种排行
Polymath _比特币行情
Huma Finance _币种排行
比特现金 _比特币行情
艾达币 _BTC行情
Gains Network _比特币行情
Wrapped _币种排行
Huma Finance _BTC行情
Pepe _加密货币行情
Near Protocol _比特币行情
瑞波币 _比特币