PDDB
PDDB · 美元计价
$82.11
3.08%
≈ ￥541.926
($2.45)
更新于 2026-11-03 14:50:02
24H 最高$83.22
24H 最低$79.50
今日开盘$79.66
24H 成交量$15.32万
流通市值—
24H 涨跌额($2.45)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SLPSmooth Love Potion
|
$0.000473 | $0.000498 | $0.00047 | $12.71万 | $1,984.05万 | -4.06% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.12 | $142.22 | $135.98 | $4,261.63万 | $7,573.93万 | -1.08% |
| 323 |
RKLBBRKLBB
|
$52.14 | $56.43 | $50.78 | $42.76万 | — | -6.98% |
| 61 |
BMTBubblemaps
|
$0.02391 | $0.026 | $0.02044 | $562.79万 | $526.71万 | 12.04% |
| 640 |
QCOMBQCOMB
|
$162.33 | $169.69 | $161.70 | $8.53万 | — | -2.56% |
| 568 |
GMTGMT
|
$0.00619 | $0.00649 | $0.00618 | $14.80万 | $1,968.38万 | -3.88% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 463 |
IMXImmutable X
|
$0.119 | $0.1223 | $0.1181 | $24.11万 | $1.00亿 | -1.08% |
| 65 |
INTWBINTWB
|
$6.33 | $7.81 | $6.14 | $531.36万 | — | -18.32% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 216 |
AMPAmp
|
$0.000688 | $0.000706 | $0.000639 | $71.40万 | $5,595.07万 | 3.61% |
| 462 |
AUDIOAudius
|
$0.01303 | $0.01335 | $0.01277 | $24.14万 | $1,903.45万 | -0.38% |
| 255 |
SENTSentient
|
$0.01937 | $0.02018 | $0.01929 | $57.57万 | $1.42亿 | -1.12% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 295 |
MMTMeMusic
|
$0.1163 | $0.1256 | $0.1145 | $48.79万 | $4,255.95万 | -6.96% |
相关站点
共 40 个
Avalanche _比特币行情
Hyperliquid _币种排行
牛来 _数字货币市值
KORUB _比特币
Pudgy Penguins _币种排行
Plasma _比特币行情
Solana _以太坊ETH价格
CRCLB _比特币行情
MSTRB _比特币行情
SOXLB _以太坊ETH价格
AAPLB _比特币行情
Aptos _比特币
Artificial _数字货币市值
Gitcoin _数字货币市值
DRAMB _比特币行情
Bitcoin _加密货币行情
Hedera _以太坊ETH价格
TONToken _比特币行情
TSLAB _比特币
AAPLB _BTC行情
AMDB _以太坊ETH价格
Worldcoin _加密货币行情
Artificial _比特币行情
BNB _比特币行情
Haedal _币种排行
Sui _以太坊ETH价格
Worldcoin _BTC行情
Sui _数字货币市值
Ethereum _比特币行情
AMDB _加密货币行情
Aptos _数字货币市值
Stellar _加密货币行情
Celestia _比特币
MegaETH _BTC行情
牛来 _加密货币行情
SKHYB _以太坊ETH价格
Worldcoin _BTC行情
QQQB _加密货币行情
BitTensor _以太坊ETH价格
AAPLB _以太坊ETH价格