Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-15 20:15:03
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$743.54万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
SLPSmooth Love Potion
|
$0.000417 | $0.000433 | $0.000388 | $14.79万 | $1,705.38万 | -3.70% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.36 | $138.41 | $133.39 | $1,362.62万 | $7,307.48万 | 1.70% |
| 557 |
RKLBBRKLBB
|
$59.52 | $59.88 | $58.68 | $10.04万 | — | -0.60% |
| 106 |
BMTBubblemaps
|
$0.02074 | $0.02291 | $0.02 | $281.94万 | $580.22万 | -8.55% |
| 566 |
QCOMBQCOMB
|
$170.75 | $171.61 | $169.05 | $8.80万 | — | -0.17% |
| 340 |
GMTGMT
|
$0.00545 | $0.00569 | $0.00505 | $43.87万 | $1,707.37万 | -4.22% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 276 |
IMXImmutable X
|
$0.1001 | $0.1017 | $0.093 | $57.95万 | $8,444.58万 | -0.99% |
| 419 |
INTWBINTWB
|
$5.61 | $5.75 | $5.27 | $29.84万 | — | -2.27% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 215 |
AMPAmp
|
$0.00054 | $0.000584 | $0.000485 | $84.48万 | $4,625.61万 | -7.22% |
| 323 |
AUDIOAudius
|
$0.01079 | $0.01122 | $0.01032 | $46.98万 | $1,594.59万 | -3.14% |
| 165 |
SENTSentient
|
$0.01706 | $0.01722 | $0.01538 | $130.08万 | $1.18亿 | 1.67% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 256 |
MMTMeMusic
|
$0.1021 | $0.1108 | $0.0945 | $64.36万 | $3,668.00万 | -7.52% |