OG Fan Token
OG · 美元计价
$2.256
-1.44%
≈ ￥14.8896
(-$0.03)
更新于 2026-11-03 05:55:01
24H 最高$2.30
24H 最低$2.22
今日开盘$2.289
24H 成交量$24.92万
流通市值$941.64万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SLPSmooth Love Potion
|
$0.00048 | $0.000511 | $0.000475 | $12.41万 | $1,984.05万 | -5.33% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.16 | $142.22 | $135.98 | $4,846.68万 | $7,573.93万 | -0.37% |
| 284 |
RKLBBRKLBB
|
$52.41 | $56.43 | $50.78 | $51.65万 | — | -5.28% |
| 108 |
BMTBubblemaps
|
$0.02114 | $0.02243 | $0.02044 | $230.43万 | $526.71万 | -5.67% |
| 649 |
QCOMBQCOMB
|
$162.83 | $169.69 | $161.70 | $7.82万 | — | -1.83% |
| 545 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.15万 | $1,968.38万 | -4.12% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 463 |
IMXImmutable X
|
$0.1214 | $0.1242 | $0.1181 | $24.94万 | $1.00亿 | -0.74% |
| 64 |
INTWBINTWB
|
$6.28 | $7.84 | $6.14 | $505.25万 | — | -16.60% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 246 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $61.76万 | $5,595.07万 | -2.97% |
| 471 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.87万 | $1,903.45万 | -1.51% |
| 252 |
SENTSentient
|
$0.01995 | $0.02018 | $0.01929 | $60.21万 | $1.42亿 | 1.27% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 308 |
MMTMeMusic
|
$0.1176 | $0.1277 | $0.1155 | $45.60万 | $4,255.95万 | -7.40% |
相关站点
共 40 个
Injective _BTC行情
Uniswap _以太坊ETH价格
Pendle _以太坊ETH价格
Pendle _加密货币行情
THORChain _BTC行情
Haedal _以太坊ETH价格
Cardano _加密货币行情
Stacks _比特币行情
Litecoin _比特币
Bitcoin _数字货币市值
Pump.fun _以太坊ETH价格
Internet _加密货币行情
Bitcoin Cash _币种排行
Pudgy Penguins _BTC行情
SOXLB _比特币行情
THORChain _比特币
OFFICIAL TRUMP _比特币
Bitcoin _BTC行情
Gitcoin _BTC行情
Filecoin _加密货币行情
First Digital _币种排行
PAX Gold _比特币
SOXLB _以太坊ETH价格
Pendle _币种排行
GOOGLB _BTC行情
Aave _币种排行
MegaETH _加密货币行情
Ripple USD _比特币
THORChain _币种排行
1000CAT _币种排行
Hyperliquid _加密货币行情
GOOGLB _币种排行
BFUSD _BTC行情
Worldcoin _比特币
BFUSD _以太坊ETH价格
Sophon _币种排行
United Stables _币种排行
DRAMB _比特币行情
BFUSD _数字货币市值
Solana _以太坊ETH价格