Notcoin
NOT · 美元计价
$0.00035
-3.32%
≈ ￥0.00231
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.000363
24H 最低$0.000348
今日开盘$0.000362
24H 成交量$11.21万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SLPSmooth Love Potion
|
$0.000489 | $0.000511 | $0.000488 | $10.55万 | $2,083.49万 | -3.74% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.9 | $142.22 | $136.34 | $4,230.82万 | $7,444.78万 | 2.23% |
| 368 |
RKLBBRKLBB
|
$53.89 | $56.43 | $52.87 | $34.28万 | — | -2.78% |
| 90 |
BMTBubblemaps
|
$0.02072 | $0.02296 | $0.0207 | $271.87万 | $583.80万 | -9.28% |
| 673 |
QCOMBQCOMB
|
$167.33 | $169.69 | $165.08 | $3.26万 | — | 0.90% |
| 546 |
GMTGMT
|
$0.00639 | $0.00663 | $0.00635 | $15.46万 | $2,059.70万 | -3.47% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 482 |
IMXImmutable X
|
$0.1203 | $0.1242 | $0.1193 | $21.40万 | $1.04亿 | -2.43% |
| 85 |
INTWBINTWB
|
$6.89 | $7.84 | $6.86 | $289.98万 | — | -8.86% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 216 |
AMPAmp
|
$0.000669 | $0.000702 | $0.000657 | $66.58万 | $5,816.41万 | -3.04% |
| 357 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01297 | $35.51万 | $1,942.56万 | -0.53% |
| 252 |
SENTSentient
|
$0.02001 | $0.02018 | $0.01944 | $54.94万 | $1.44亿 | -0.84% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 480 |
MMTMeMusic
|
$0.1213 | $0.1282 | $0.1213 | $21.59万 | $4,486.95万 | -5.38% |
相关站点
共 40 个
Zcash _数字货币市值
RedStone _比特币行情
Hyperliquid _以太坊ETH价格
Origin _以太坊ETH价格
Polkadot _币种排行
Pudgy Penguins _BTC行情
Quant _以太坊ETH价格
QQQB _以太坊ETH价格
Pump.fun _比特币
Ethena USDe _BTC行情
XRP _比特币
1000CAT _比特币
PAX Gold _数字货币市值
Tether Gold _比特币
Caldera _BTC行情
OFFICIAL TRUMP _BTC行情
1000CAT _BTC行情
Pepe _BTC行情
ZAMA _加密货币行情
Solana _数字货币市值
Litecoin _BTC行情
Caldera _以太坊ETH价格
Zcash _以太坊ETH价格
KORUB _比特币行情
Dogecoin _比特币行情
MegaETH _加密货币行情
Pump.fun _数字货币市值
Solana _币种排行
BNCB _加密货币行情
Tether Gold _数字货币市值
Filecoin _比特币行情
Quant _以太坊ETH价格
MUB _比特币行情
INTWB _加密货币行情
USD1 _加密货币行情
Solana _以太坊ETH价格
Internet _数字货币市值
USD1 _数字货币市值
1000CAT _比特币
Uniswap _加密货币行情