MUB
MUB · 美元计价
$858.61
-5.45%
≈ ￥5666.83
(-$49.47)
更新于 2026-11-03 18:00:02
24H 最高$908.35
24H 最低$830.43
今日开盘$908.08
24H 成交量$1,696.57万
流通市值—
24H 涨跌额(-$49.47)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SLPSmooth Love Potion
|
$0.000477 | $0.000497 | $0.00047 | $12.31万 | $1,984.05万 | -3.25% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.81 | $142.22 | $135.98 | $3,949.84万 | $7,573.93万 | -0.73% |
| 329 |
RKLBBRKLBB
|
$53.14 | $56.34 | $50.78 | $41.54万 | — | -5.68% |
| 51 |
BMTBubblemaps
|
$0.02386 | $0.026 | $0.02044 | $691.24万 | $526.71万 | 13.78% |
| 639 |
QCOMBQCOMB
|
$164.76 | $169.69 | $161.70 | $8.59万 | — | -0.92% |
| 569 |
GMTGMT
|
$0.00629 | $0.00649 | $0.00618 | $14.55万 | $1,968.38万 | -2.33% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 440 |
IMXImmutable X
|
$0.1195 | $0.1223 | $0.1181 | $26.97万 | $1.00亿 | -0.25% |
| 65 |
INTWBINTWB
|
$6.61 | $7.74 | $6.14 | $527.46万 | — | -13.93% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 182 |
AMPAmp
|
$0.000665 | $0.000708 | $0.000639 | $88.26万 | $5,595.07万 | -3.90% |
| 456 |
AUDIOAudius
|
$0.01301 | $0.01329 | $0.01277 | $24.30万 | $1,903.45万 | -0.99% |
| 263 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $56.62万 | $1.42亿 | -0.91% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 285 |
MMTMeMusic
|
$0.1171 | $0.1256 | $0.1145 | $50.41万 | $4,255.95万 | -5.87% |
相关站点
共 40 个
Official _加密货币行情
MRVLB _加密货币行情
EUR _BTC行情
INTWB _以太坊ETH价格
Aster _BTC行情
CRWVB _比特币行情
MSTRB _BTC行情
LITEB _币种排行
BitTensor _币种排行
MSTRB _以太坊ETH价格
Ondo _加密货币行情
Lisk _数字货币市值
Near Protocol _比特币
THORChain _数字货币市值
SNXXB _加密货币行情
Haedal _比特币
USDC _比特币行情
INTCB _加密货币行情
1000CAT _数字货币市值
LayerZero _加密货币行情
Chainlink _比特币行情
INTCB _币种排行
Bubblemaps _币种排行
SNDKB _数字货币市值
Stellar _以太坊ETH价格
Dogecoin _以太坊ETH价格
Hedera _加密货币行情
Aerodrome _比特币
Gram _加密货币行情
Plasma _币种排行
MegaETH _比特币
Injective _币种排行
DRAMB _币种排行
Celo _比特币行情
Near Protocol _加密货币行情
USDC _数字货币市值
TQQQB _加密货币行情
Nomina _加密货币行情
Tether Gold _币种排行
Hedera _加密货币行情