MDBB
MDBB · 美元计价
$334.2
-5.43%
≈ ￥2205.72
(-$19.17)
更新于 2026-11-03 03:40:01
24H 最高$359.33
24H 最低$334.01
今日开盘$353.37
24H 成交量$2.44万
流通市值—
24H 涨跌额(-$19.17)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SLPSmooth Love Potion
|
$0.000476 | $0.000511 | $0.000476 | $13.00万 | $1,984.05万 | -5.37% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.64 | $142.22 | $136.34 | $4,523.63万 | $7,573.93万 | 0.07% |
| 309 |
RKLBBRKLBB
|
$51.42 | $56.43 | $51.31 | $43.72万 | — | -7.00% |
| 98 |
BMTBubblemaps
|
$0.02069 | $0.0227 | $0.02044 | $250.87万 | $526.71万 | -6.13% |
| 659 |
QCOMBQCOMB
|
$163.55 | $169.69 | $163.37 | $5.59万 | — | -1.28% |
| 543 |
GMTGMT
|
$0.00621 | $0.00658 | $0.0062 | $16.58万 | $1,968.38万 | -4.90% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 384 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 476 |
IMXImmutable X
|
$0.1187 | $0.1242 | $0.1181 | $22.83万 | $1.00亿 | -2.47% |
| 69 |
INTWBINTWB
|
$6.37 | $7.84 | $6.34 | $447.02万 | — | -14.73% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 224 |
AMPAmp
|
$0.000648 | $0.000698 | $0.000639 | $68.77万 | $5,595.07万 | -4.99% |
| 493 |
AUDIOAudius
|
$0.0128 | $0.01344 | $0.01277 | $21.10万 | $1,903.45万 | -1.69% |
| 260 |
SENTSentient
|
$0.01949 | $0.02018 | $0.01929 | $56.76万 | $1.42亿 | -0.51% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 323 |
MMTMeMusic
|
$0.1164 | $0.1277 | $0.1155 | $42.11万 | $4,255.95万 | -7.62% |
相关站点
共 40 个
SOXLB _加密货币行情
Zcash _BTC行情
SNXXB _数字货币市值
Avalanche _以太坊ETH价格
Origin _比特币行情
Gram _比特币
Ondo _BTC行情
Arbitrum _比特币行情
Hedera _加密货币行情
Chainlink _数字货币市值
Origin _以太坊ETH价格
Hyperliquid _比特币行情
Stacks _比特币
SNXXB _加密货币行情
Stellar _BTC行情
RWUSD _加密货币行情
Pendle _比特币
Holo _BTC行情
SKHYB _币种排行
Aerodrome _比特币行情
TSLAB _币种排行
Ethereum _BTC行情
LayerZero _数字货币市值
BitTensor _以太坊ETH价格
PAX Gold _以太坊ETH价格
United Stables _加密货币行情
Chainlink _比特币
KORUB _加密货币行情
Sophon _加密货币行情
Injective _币种排行
BNB _BTC行情
Aerodrome _以太坊ETH价格
NFPrompt _加密货币行情
PAX Gold _加密货币行情
Hedera _比特币
Celestia _数字货币市值
BEAMX _比特币行情
Haedal _比特币行情
INTCB _BTC行情
NFPrompt _以太坊ETH价格