Kite
KITE · 美元计价
$0.1277
0.16%
≈ ￥0.84282
($0.00)
更新于 2026-11-14 16:00:02
24H 最高$0.1314
24H 最低$0.1262
今日开盘$0.1275
24H 成交量$189.59万
流通市值$2.36亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.66万 | $1,842.85万 | -3.56% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.37 | $142.00 | $135.88 | $6,030.88万 | $7,489.20万 | -3.09% |
| 332 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $33.21万 | — | -6.35% |
| 42 |
BMTBubblemaps
|
$0.02165 | $0.02614 | $0.02129 | $945.90万 | $605.35万 | 0.56% |
| 364 |
QCOMBQCOMB
|
$170.72 | $178.34 | $167.41 | $29.10万 | — | -2.98% |
| 352 |
GMTGMT
|
$0.00574 | $0.00601 | $0.0057 | $30.43万 | $1,841.58万 | -2.55% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 331 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 161 |
IMXImmutable X
|
$0.1013 | $0.1119 | $0.1 | $108.28万 | $9,165.60万 | -8.57% |
| 213 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $68.13万 | — | -7.54% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 219 |
AMPAmp
|
$0.000608 | $0.000657 | $0.000583 | $64.15万 | $5,049.21万 | 1.17% |
| 546 |
AUDIOAudius
|
$0.01147 | $0.01164 | $0.01124 | $11.22万 | $1,686.83万 | 0.70% |
| 184 |
SENTSentient
|
$0.01684 | $0.01709 | $0.01607 | $83.21万 | $1.20亿 | 2.93% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 354 |
MMTMeMusic
|
$0.1117 | $0.1196 | $0.1109 | $29.95万 | $4,118.81万 | -4.53% |