io.net
IO · 美元计价
$0.1236
-5.65%
≈ ￥0.81576
(-$0.01)
更新于 2026-11-03 07:25:01
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.131
24H 成交量$61.75万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SLPSmooth Love Potion
|
$0.000476 | $0.000511 | $0.000475 | $12.70万 | $1,984.05万 | -5.74% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.61 | $142.22 | $135.98 | $4,873.61万 | $7,573.93万 | -0.11% |
| 284 |
RKLBBRKLBB
|
$52.71 | $56.43 | $50.78 | $51.90万 | — | -4.91% |
| 113 |
BMTBubblemaps
|
$0.02097 | $0.0221 | $0.02044 | $215.28万 | $526.71万 | -4.12% |
| 650 |
QCOMBQCOMB
|
$163.95 | $169.69 | $161.70 | $8.00万 | — | -1.29% |
| 544 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.01万 | $1,968.38万 | -4.58% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 463 |
IMXImmutable X
|
$0.1214 | $0.1242 | $0.1181 | $24.66万 | $1.00亿 | -0.98% |
| 65 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $507.31万 | — | -14.89% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 259 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $57.06万 | $5,595.07万 | -2.25% |
| 479 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $22.92万 | $1,903.45万 | -1.58% |
| 252 |
SENTSentient
|
$0.01986 | $0.02018 | $0.01929 | $59.92万 | $1.42亿 | 0.51% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 306 |
MMTMeMusic
|
$0.1161 | $0.1277 | $0.1155 | $46.11万 | $4,255.95万 | -8.44% |
相关站点
共 40 个
THORChain _BTC行情
GOOGLB _加密货币行情
Pendle _以太坊ETH价格
TSLAB _比特币行情
Caldera _数字货币市值
Stellar _加密货币行情
Uniswap _币种排行
EUR _加密货币行情
Avalanche _比特币行情
Tether Gold _比特币
Eigenlayer _比特币
Lisk _以太坊ETH价格
BNB _数字货币市值
BNB _数字货币市值
XRP _币种排行
Mitosis _BTC行情
TSLAB _以太坊ETH价格
Bitcoin Cash _加密货币行情
PAX Gold _比特币行情
NVDAB _以太坊ETH价格
Origin _比特币行情
INTCB _以太坊ETH价格
Pump.fun _数字货币市值
Lisk _数字货币市值
Artificial _数字货币市值
SKHYB _以太坊ETH价格
CRWVB _加密货币行情
MSTRB _加密货币行情
MSTRB _比特币
Filecoin _比特币行情
Aave _以太坊ETH价格
AMDB _比特币行情
牛来 _币种排行
QQQB _币种排行
Huma Finance _币种排行
Zcash _加密货币行情
Initia _比特币
Zcash _数字货币市值
Pepe _加密货币行情
SKHYB _比特币