Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-14 13:10:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.27万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SLPSmooth Love Potion
|
$0.000436 | $0.000461 | $0.00043 | $6.66万 | $1,842.85万 | -0.46% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.23 | $142.00 | $135.88 | $6,361.87万 | $7,489.20万 | -2.94% |
| 333 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $34.47万 | — | -6.66% |
| 50 |
BMTBubblemaps
|
$0.02418 | $0.02614 | $0.02091 | $929.16万 | $605.35万 | 15.64% |
| 358 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $30.82万 | — | -3.34% |
| 437 |
GMTGMT
|
$0.00578 | $0.00601 | $0.0057 | $20.40万 | $1,841.58万 | 0.52% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 491 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 161 |
IMXImmutable X
|
$0.1028 | $0.1133 | $0.1008 | $113.36万 | $9,165.60万 | -6.97% |
| 214 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $70.93万 | — | -8.45% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 475 |
AMPAmp
|
$0.000594 | $0.000609 | $0.000583 | $17.77万 | $5,049.21万 | 0.34% |
| 541 |
AUDIOAudius
|
$0.01141 | $0.01164 | $0.01115 | $11.63万 | $1,686.83万 | 2.33% |
| 184 |
SENTSentient
|
$0.01678 | $0.01709 | $0.01596 | $89.46万 | $1.20亿 | 5.07% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 342 |
MMTMeMusic
|
$0.1128 | $0.1196 | $0.1111 | $33.33万 | $4,118.81万 | -0.35% |