Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-14 21:30:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.27万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SLPSmooth Love Potion
|
$0.000428 | $0.000461 | $0.000427 | $7.03万 | $1,842.85万 | -5.52% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.09 | $142.00 | $135.06 | $4,959.65万 | $7,489.20万 | -4.16% |
| 367 |
RKLBBRKLBB
|
$59.7 | $65.09 | $59.59 | $29.08万 | — | -6.43% |
| 45 |
BMTBubblemaps
|
$0.02254 | $0.02614 | $0.02149 | $842.56万 | $605.35万 | -6.67% |
| 372 |
QCOMBQCOMB
|
$170.67 | $178.34 | $167.41 | $28.39万 | — | -3.36% |
| 286 |
GMTGMT
|
$0.00565 | $0.00601 | $0.00562 | $40.66万 | $1,841.58万 | -4.40% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 337 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 480 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 163 |
IMXImmutable X
|
$0.1011 | $0.1119 | $0.0998 | $94.90万 | $9,165.60万 | -7.50% |
| 217 |
INTWBINTWB
|
$5.72 | $6.42 | $5.43 | $63.37万 | — | -8.33% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 159 |
AMPAmp
|
$0.000577 | $0.000657 | $0.000575 | $97.94万 | $5,049.21万 | -4.15% |
| 139 |
AUDIOAudius
|
$0.01098 | $0.0131 | $0.01095 | $124.55万 | $1,686.83万 | -4.11% |
| 189 |
SENTSentient
|
$0.01677 | $0.01709 | $0.01607 | $75.18万 | $1.20亿 | 0.78% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 364 |
MMTMeMusic
|
$0.1101 | $0.1196 | $0.1099 | $29.60万 | $4,118.81万 | -6.30% |