GLWB
GLWB · 美元计价
$123.88
-1.64%
≈ ￥817.608
(-$2.06)
更新于 2026-11-03 11:05:02
24H 最高$128.35
24H 最低$122.53
今日开盘$125.94
24H 成交量$24.55万
流通市值—
24H 涨跌额(-$2.06)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SLPSmooth Love Potion
|
$0.00047 | $0.000505 | $0.00047 | $13.38万 | $1,984.05万 | -6.38% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $142.22 | $135.98 | $4,603.66万 | $7,573.93万 | -0.64% |
| 304 |
RKLBBRKLBB
|
$52.35 | $56.43 | $50.78 | $47.19万 | — | -6.60% |
| 111 |
BMTBubblemaps
|
$0.02157 | $0.02185 | $0.02044 | $212.50万 | $526.71万 | 0.19% |
| 644 |
QCOMBQCOMB
|
$163.63 | $169.69 | $161.70 | $8.33万 | — | -2.32% |
| 552 |
GMTGMT
|
$0.00618 | $0.00658 | $0.00618 | $16.41万 | $1,968.38万 | -5.22% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 471 |
IMXImmutable X
|
$0.1195 | $0.1234 | $0.1181 | $23.40万 | $1.00亿 | -2.29% |
| 67 |
INTWBINTWB
|
$6.46 | $7.84 | $6.14 | $513.06万 | — | -16.32% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 279 |
AMPAmp
|
$0.000647 | $0.000698 | $0.000639 | $52.81万 | $5,595.07万 | -3.58% |
| 478 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.98万 | $1,903.45万 | -3.29% |
| 257 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01929 | $57.68万 | $1.42亿 | -1.81% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 298 |
MMTMeMusic
|
$0.1158 | $0.1277 | $0.1145 | $48.06万 | $4,255.95万 | -8.31% |
相关站点
共 40 个
Origin _加密货币行情
Aerodrome _BTC行情
Ethereum _BTC行情
MSTRB _比特币行情
牛来 _数字货币市值
INTCB _加密货币行情
1000CAT _比特币行情
Chainlink _以太坊ETH价格
INTWB _数字货币市值
CRWVB _BTC行情
BEAMX _BTC行情
TQQQB _以太坊ETH价格
NFPrompt _数字货币市值
Ondo _以太坊ETH价格
Near Protocol _比特币
TSLAB _币种排行
United Stables _以太坊ETH价格
MRVLB _加密货币行情
Arbitrum _数字货币市值
TQQQB _比特币行情
First Digital _以太坊ETH价格
Plasma _比特币
Dogecoin _比特币行情
Internet _以太坊ETH价格
Quant _数字货币市值
MRVLB _以太坊ETH价格
Haedal _以太坊ETH价格
GOOGLB _币种排行
Pendle _数字货币市值
AAPLB _加密货币行情
CRCLB _比特币行情
RWUSD _数字货币市值
TSLAB _以太坊ETH价格
Holo _比特币
OFFICIAL TRUMP _BTC行情
Pepe _数字货币市值
Haedal _币种排行
ZAMA _以太坊ETH价格
SNDKB _加密货币行情
TONToken _以太坊ETH价格