Golem
GLM · 美元计价
$0.1109
-0.63%
≈ ￥0.73194
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1116
24H 成交量$11.75万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SLPSmooth Love Potion
|
$0.000486 | $0.000511 | $0.000484 | $10.70万 | $2,083.49万 | -4.33% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.8 | $142.22 | $136.34 | $4,286.32万 | $7,444.78万 | 2.07% |
| 355 |
RKLBBRKLBB
|
$53.67 | $56.43 | $52.87 | $35.78万 | — | -3.09% |
| 90 |
BMTBubblemaps
|
$0.02067 | $0.02282 | $0.02064 | $270.10万 | $583.80万 | -9.38% |
| 672 |
QCOMBQCOMB
|
$168.45 | $169.69 | $165.08 | $3.52万 | — | 1.62% |
| 554 |
GMTGMT
|
$0.00636 | $0.00662 | $0.00634 | $14.79万 | $2,059.70万 | -3.64% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 479 |
IMXImmutable X
|
$0.1202 | $0.1242 | $0.1193 | $21.58万 | $1.04亿 | -2.51% |
| 84 |
INTWBINTWB
|
$6.94 | $7.84 | $6.83 | $316.86万 | — | -8.20% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 230 |
AMPAmp
|
$0.000665 | $0.0007 | $0.000657 | $63.11万 | $5,816.41万 | -4.32% |
| 347 |
AUDIOAudius
|
$0.01295 | $0.0139 | $0.0129 | $36.76万 | $1,942.56万 | -2.19% |
| 257 |
SENTSentient
|
$0.01984 | $0.02018 | $0.01944 | $54.14万 | $1.44亿 | -0.15% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 469 |
MMTMeMusic
|
$0.1209 | $0.128 | $0.1208 | $22.84万 | $4,486.95万 | -5.10% |
相关站点
共 40 个
RedStone _比特币行情
Uniswap _以太坊ETH价格
GOOGLB _比特币行情
MUB _数字货币市值
Pump.fun _比特币
Lisk _数字货币市值
DRAMB _币种排行
Litecoin _BTC行情
Sophon _币种排行
KORUB _币种排行
Ripple USD _比特币行情
MegaETH _数字货币市值
TSLAB _数字货币市值
BNB _币种排行
BFUSD _以太坊ETH价格
Lisk _加密货币行情
SNXXB _加密货币行情
Huma Finance _BTC行情
SNDKB _加密货币行情
Celestia _BTC行情
BEAMX _币种排行
USD1 _币种排行
Bitcoin _加密货币行情
QQQB _以太坊ETH价格
NFPrompt _BTC行情
Ondo _比特币
MegaETH _加密货币行情
Pendle _比特币
Huma Finance _比特币
Gram _加密货币行情
SKHYB _比特币行情
MARSCOIN _币种排行
牛来 _以太坊ETH价格
Polkadot _以太坊ETH价格
MSTRB _币种排行
TSLAB _加密货币行情
Sei _币种排行
Sui _BTC行情
BNCB _比特币
TONToken _以太坊ETH价格