Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 06:40:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.45万 | $1,984.05万 | -4.98% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.93 | $142.22 | $135.98 | $4,856.11万 | $7,573.93万 | -0.43% |
| 284 |
RKLBBRKLBB
|
$52.18 | $56.43 | $50.78 | $52.00万 | — | -5.49% |
| 111 |
BMTBubblemaps
|
$0.02095 | $0.0221 | $0.02044 | $223.74万 | $526.71万 | -4.95% |
| 649 |
QCOMBQCOMB
|
$162.46 | $169.69 | $161.70 | $7.98万 | — | -2.06% |
| 548 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.91万 | $1,968.38万 | -3.99% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 462 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1181 | $24.80万 | $1.00亿 | -0.66% |
| 65 |
INTWBINTWB
|
$6.24 | $7.84 | $6.14 | $507.14万 | — | -16.35% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 256 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $58.11万 | $5,595.07万 | -1.51% |
| 479 |
AUDIOAudius
|
$0.01307 | $0.01344 | $0.01277 | $23.11万 | $1,903.45万 | 0.00% |
| 253 |
SENTSentient
|
$0.01992 | $0.02018 | $0.01929 | $59.96万 | $1.42亿 | 1.22% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 306 |
MMTMeMusic
|
$0.1167 | $0.1277 | $0.1155 | $45.97万 | $4,255.95万 | -7.53% |
相关站点
共 40 个
1000CAT _比特币
Aptos _数字货币市值
Ethena _币种排行
Initia _币种排行
Ondo _BTC行情
Pendle _加密货币行情
Avalanche _比特币行情
TRON _币种排行
Sophon _比特币
Pudgy Penguins _币种排行
Pump.fun _数字货币市值
Avalanche _币种排行
BFUSD _币种排行
BFUSD _比特币
BNB _数字货币市值
Stacks _BTC行情
EUR _比特币行情
GOOGLB _币种排行
Near Protocol _以太坊ETH价格
Aptos _币种排行
Ethena _数字货币市值
BFUSD _比特币
XRP _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
INTCB _数字货币市值
Holo _币种排行
BFUSD _比特币行情
SNXXB _币种排行
First Digital _以太坊ETH价格
NBISB _加密货币行情
GOOGLB _以太坊ETH价格
SNDKB _比特币行情
Ethereum _以太坊ETH价格
Celestia _数字货币市值
TRON _BTC行情
Litecoin _币种排行
Ethereum _比特币行情
ZAMA _BTC行情
Near Protocol _数字货币市值
Stellar _加密货币行情