狗币
DOGE · 美元计价
$0.05845
-7.30%
≈ ￥0.38577
(-$0.00)
更新于 2026-11-15 13:00:02
24H 最高$0.06339
24H 最低$0.05543
今日开盘$0.06305
24H 成交量$8,553.72万
流通市值$103.82亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
SLPSmooth Love Potion
|
$0.000415 | $0.000442 | $0.000388 | $14.12万 | $1,705.38万 | -5.03% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 57 |
SPCXBSpaceX Tokenized bStocks
|
$136.9 | $137.32 | $133.39 | $935.53万 | $7,307.48万 | 0.51% |
| 576 |
RKLBBRKLBB
|
$59.3 | $60.02 | $58.68 | $6.31万 | — | -0.87% |
| 86 |
BMTBubblemaps
|
$0.02056 | $0.02465 | $0.02 | $397.54万 | $580.22万 | -14.51% |
| 568 |
QCOMBQCOMB
|
$171.14 | $171.35 | $169.05 | $7.92万 | — | 0.17% |
| 283 |
GMTGMT
|
$0.00536 | $0.00587 | $0.00505 | $56.03万 | $1,707.37万 | -7.43% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 237 |
IMXImmutable X
|
$0.1003 | $0.1052 | $0.093 | $72.73万 | $8,444.58万 | -1.86% |
| 446 |
INTWBINTWB
|
$5.61 | $5.78 | $5.27 | $27.46万 | — | -2.09% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 149 |
AMPAmp
|
$0.000527 | $0.000657 | $0.000485 | $154.29万 | $4,625.61万 | -11.73% |
| 164 |
AUDIOAudius
|
$0.01083 | $0.0131 | $0.01032 | $136.83万 | $1,594.59万 | -5.42% |
| 178 |
SENTSentient
|
$0.01671 | $0.01702 | $0.01538 | $121.37万 | $1.18亿 | 1.27% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 263 |
MMTMeMusic
|
$0.1022 | $0.1138 | $0.0945 | $62.10万 | $3,668.00万 | -9.56% |