Civic
CVC · 美元计价
$0.02242
-6.70%
≈ ￥0.147972
(-$0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02403
24H 成交量$60.39万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SLPSmooth Love Potion
|
$0.000488 | $0.000511 | $0.000488 | $10.45万 | $2,083.49万 | -3.56% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.99 | $142.22 | $136.34 | $4,254.36万 | $7,444.78万 | 2.23% |
| 358 |
RKLBBRKLBB
|
$53.71 | $56.43 | $52.87 | $35.57万 | — | -3.02% |
| 90 |
BMTBubblemaps
|
$0.02074 | $0.02296 | $0.0207 | $271.19万 | $583.80万 | -9.55% |
| 674 |
QCOMBQCOMB
|
$167.53 | $169.69 | $165.08 | $3.26万 | — | 1.01% |
| 546 |
GMTGMT
|
$0.00637 | $0.00662 | $0.00635 | $15.48万 | $2,059.70万 | -3.78% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 413 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 488 |
IMXImmutable X
|
$0.1208 | $0.1242 | $0.1193 | $20.71万 | $1.04亿 | -2.27% |
| 84 |
INTWBINTWB
|
$6.95 | $7.84 | $6.83 | $304.49万 | — | -8.07% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 218 |
AMPAmp
|
$0.000669 | $0.000702 | $0.000657 | $66.54万 | $5,816.41万 | -2.90% |
| 355 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01297 | $35.79万 | $1,942.56万 | -1.21% |
| 256 |
SENTSentient
|
$0.02003 | $0.02018 | $0.01944 | $54.62万 | $1.44亿 | 0.60% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 474 |
MMTMeMusic
|
$0.1214 | $0.128 | $0.1212 | $21.81万 | $4,486.95万 | -5.01% |
相关站点
共 40 个
Avalanche _比特币
PAX Gold _币种排行
RedStone _比特币行情
TONToken _比特币
Gitcoin _BTC行情
Pump.fun _加密货币行情
Worldcoin _以太坊ETH价格
Mitosis _比特币行情
TRON _加密货币行情
Sui _BTC行情
Avalanche _以太坊ETH价格
Dogecoin _以太坊ETH价格
Dogecoin _加密货币行情
ZAMA _以太坊ETH价格
Huma Finance _加密货币行情
SNXXB _加密货币行情
USD1 _比特币
QQQB _比特币
Cardano _数字货币市值
Bitcoin Cash _比特币
BNCB _BTC行情
SNDKB _BTC行情
Aster _加密货币行情
Aptos _加密货币行情
GOOGLB _以太坊ETH价格
Worldcoin _BTC行情
1000CAT _以太坊ETH价格
Sui _比特币
Hyperliquid _加密货币行情
SKHYB _以太坊ETH价格
PAX Gold _数字货币市值
BNB _BTC行情
THORChain _比特币
Ethereum _比特币行情
TONToken _币种排行
Stellar _数字货币市值
Zcash _币种排行
Lisk _以太坊ETH价格
BFUSD _BTC行情
Pendle _加密货币行情