CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-03 16:40:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SLPSmooth Love Potion
|
$0.000471 | $0.000498 | $0.00047 | $12.42万 | $1,984.05万 | -5.04% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.18 | $142.22 | $135.98 | $4,151.02万 | $7,573.93万 | -1.53% |
| 329 |
RKLBBRKLBB
|
$52.34 | $56.43 | $50.78 | $41.50万 | — | -6.64% |
| 53 |
BMTBubblemaps
|
$0.02437 | $0.026 | $0.02044 | $649.04万 | $526.71万 | 14.47% |
| 637 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.26% |
| 568 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.56万 | $1,968.38万 | -3.73% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 442 |
IMXImmutable X
|
$0.1186 | $0.1223 | $0.1181 | $26.73万 | $1.00亿 | -1.66% |
| 67 |
INTWBINTWB
|
$6.38 | $7.81 | $6.14 | $523.62万 | — | -18.00% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 178 |
AMPAmp
|
$0.000665 | $0.000708 | $0.000639 | $92.66万 | $5,595.07万 | -1.92% |
| 452 |
AUDIOAudius
|
$0.01305 | $0.01329 | $0.01277 | $25.24万 | $1,903.45万 | -0.31% |
| 263 |
SENTSentient
|
$0.01938 | $0.02018 | $0.01927 | $56.70万 | $1.42亿 | -2.17% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 293 |
MMTMeMusic
|
$0.1157 | $0.1256 | $0.1145 | $49.51万 | $4,255.95万 | -7.29% |
相关站点
共 40 个
NBISB _币种排行
Gitcoin _比特币
CRWVB _比特币行情
CRWVB _加密货币行情
Official _比特币
PAX Gold _BTC行情
Worldcoin _币种排行
Bubblemaps _数字货币市值
Aster _BTC行情
OFFICIAL TRUMP _币种排行
Solana _加密货币行情
RWUSD _比特币
Nomina _比特币行情
Huma Finance _数字货币市值
Stellar _加密货币行情
Official _以太坊ETH价格
MSTRB _比特币
KORUB _比特币行情
Quant _比特币行情
Haedal _比特币
Mitosis _加密货币行情
Caldera _比特币行情
Quant _以太坊ETH价格
NBISB _以太坊ETH价格
BFUSD _币种排行
Stellar _数字货币市值
TSLAB _加密货币行情
Pepe _数字货币市值
MegaETH _加密货币行情
TRON _加密货币行情
MRVLB _数字货币市值
USDC _以太坊ETH价格
GOOGLB _数字货币市值
牛来 _以太坊ETH价格
Ethena _数字货币市值
CRCLB _BTC行情
AMDB _BTC行情
AAPLB _加密货币行情
ZAMA _以太坊ETH价格
Aave _数字货币市值