Chromia
CHR · 美元计价
$0.01515
-3.81%
≈ ￥0.09999
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.01584
24H 最低$0.01507
今日开盘$0.01575
24H 成交量$12.54万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.48万 | $1,984.05万 | -3.65% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.19 | $142.22 | $135.98 | $4,217.66万 | $7,573.93万 | -1.00% |
| 327 |
RKLBBRKLBB
|
$52.24 | $56.43 | $50.78 | $42.29万 | — | -6.63% |
| 57 |
BMTBubblemaps
|
$0.02342 | $0.026 | $0.02044 | $607.24万 | $526.71万 | 10.84% |
| 640 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.70 | $8.70万 | — | -2.20% |
| 567 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.59万 | $1,968.38万 | -3.27% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 456 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $24.93万 | $1.00亿 | 0.08% |
| 66 |
INTWBINTWB
|
$6.38 | $7.81 | $6.14 | $522.55万 | — | -16.93% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 185 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $87.81万 | $5,595.07万 | -0.15% |
| 466 |
AUDIOAudius
|
$0.01316 | $0.01329 | $0.01277 | $23.86万 | $1,903.45万 | -0.75% |
| 258 |
SENTSentient
|
$0.01945 | $0.02018 | $0.01927 | $57.23万 | $1.42亿 | -0.36% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 289 |
MMTMeMusic
|
$0.1166 | $0.1256 | $0.1145 | $49.08万 | $4,255.95万 | -6.27% |
相关站点
共 40 个
CRCLB _BTC行情
Aerodrome _BTC行情
SKHYB _比特币
Cardano _以太坊ETH价格
牛来 _币种排行
Solana _BTC行情
Aptos _比特币
Aptos _以太坊ETH价格
BNCB _币种排行
OFFICIAL TRUMP _BTC行情
RedStone _比特币
Pepe _数字货币市值
Polkadot _加密货币行情
Aptos _比特币行情
Cosmos _比特币
Nomina _比特币
Lisk _币种排行
Dogecoin _比特币行情
BNCB _BTC行情
KORUB _数字货币市值
GOOGLB _BTC行情
Caldera _币种排行
CRWVB _加密货币行情
LayerZero _加密货币行情
DRAMB _比特币行情
Celestia _以太坊ETH价格
Aptos _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ethena _比特币
Aave _加密货币行情
BEAMX _数字货币市值
Pudgy Penguins _数字货币市值
Initia _币种排行
DRAMB _BTC行情
MUB _比特币
Injective _以太坊ETH价格
Cardano _币种排行
Uniswap _数字货币市值
Bitcoin _比特币
USDC _数字货币市值