比特币
BTC · 美元计价
$74734
-1.66%
≈ ￥493244.4
(-$1261.72)
更新于 2026-11-09 19:35:01
24H 最高$7.62万
24H 最低$7.35万
今日开盘$75995.72
24H 成交量$11.73亿
流通市值$1.52兆
24H 涨跌额(-$1261.72)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
SLPSmooth Love Potion
|
$0.000465 | $0.000472 | $0.000443 | $7.35万 | $1,894.18万 | -0.85% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$136.44 | $138.20 | $133.25 | $2,289.03万 | $7,285.59万 | 0.85% |
| 478 |
RKLBBRKLBB
|
$53.18 | $54.28 | $51.27 | $25.93万 | — | -0.64% |
| 50 |
BMTBubblemaps
|
$0.02351 | $0.02742 | $0.02303 | $762.43万 | $629.15万 | -13.60% |
| 544 |
QCOMBQCOMB
|
$164.06 | $166.79 | $160.90 | $18.72万 | — | -1.12% |
| 532 |
GMTGMT
|
$0.00595 | $0.00601 | $0.00559 | $20.15万 | $1,835.82万 | -1.00% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 411 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 443 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 156 |
IMXImmutable X
|
$0.1236 | $0.131 | $0.1155 | $113.86万 | $1.01亿 | 1.31% |
| 148 |
INTWBINTWB
|
$5.32 | $5.52 | $4.94 | $126.82万 | — | -0.75% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 339 |
AMPAmp
|
$0.000642 | $0.00067 | $0.000625 | $43.67万 | $5,449.08万 | -2.13% |
| 228 |
AUDIOAudius
|
$0.01158 | $0.01241 | $0.0113 | $72.15万 | $1,699.71万 | -1.28% |
| 327 |
SENTSentient
|
$0.01684 | $0.01756 | $0.01631 | $46.50万 | $1.25亿 | -3.99% |
| 165 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 320 |
MMTMeMusic
|
$0.1186 | $0.1216 | $0.1134 | $47.63万 | $4,194.35万 | -2.39% |
相关站点
共 40 个
Zama _比特币
USD1 _比特币
Near Protocol _比特币
MarsCoin _比特币
狗币 _以太坊ETH价格
DRAMB _BTC行情
Holo _数字货币市值
NEXPACE _数字货币市值
Chainlink _数字货币市值
Filecoin _币种排行
Aave _加密货币行情
Caldera _以太坊ETH价格
MegaETH _加密货币行情
Filecoin _以太坊ETH价格
DRAMB _币种排行
LayerZero _比特币行情
币安币 _币种排行
Aptos _币种排行
Ondo _加密货币行情
Filecoin _比特币行情
Shiba Inu _加密货币行情
Hyperliquid _数字货币市值
Plasma _数字货币市值
BMNRB _BTC行情
莱特币 _比特币行情
EUR _BTC行情
Gitcoin _以太坊ETH价格
Solana _加密货币行情
Wrapped _加密货币行情
Bubblemaps _以太坊ETH价格
Near Protocol _数字货币市值
Ripple USD _比特币
DODO _数字货币市值
StraitsX USD _比特币
比特现金 _加密货币行情
Pump.fun _比特币行情
KORUB _数字货币市值
Virtuals _比特币行情
KORUB _币种排行
First Neiro _以太坊ETH价格