Biconomy
BICO · 美元计价
$0.01492
-3.74%
≈ ￥0.098472
(-$0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.0155
24H 成交量$16.93万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SLPSmooth Love Potion
|
$0.000481 | $0.000511 | $0.000475 | $13.28万 | $1,984.05万 | -5.32% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.18 | $142.22 | $135.98 | $4,839.17万 | $7,573.93万 | -0.35% |
| 286 |
RKLBBRKLBB
|
$52.43 | $56.43 | $50.78 | $51.56万 | — | -5.28% |
| 108 |
BMTBubblemaps
|
$0.02099 | $0.02245 | $0.02044 | $230.80万 | $526.71万 | -6.38% |
| 649 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $7.82万 | — | -1.64% |
| 546 |
GMTGMT
|
$0.00629 | $0.00658 | $0.00619 | $17.12万 | $1,968.38万 | -4.12% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 465 |
IMXImmutable X
|
$0.1222 | $0.1242 | $0.1181 | $24.66万 | $1.00亿 | -0.33% |
| 64 |
INTWBINTWB
|
$6.33 | $7.84 | $6.14 | $504.31万 | — | -16.05% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 243 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $62.28万 | $5,595.07万 | -3.11% |
| 470 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.82万 | $1,903.45万 | -1.36% |
| 252 |
SENTSentient
|
$0.01991 | $0.02018 | $0.01929 | $59.86万 | $1.42亿 | 0.86% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 311 |
MMTMeMusic
|
$0.1178 | $0.1277 | $0.1155 | $45.26万 | $4,255.95万 | -7.24% |
相关站点
共 40 个
USDC _币种排行
Worldcoin _比特币行情
Zcash _比特币行情
INTWB _币种排行
RWUSD _比特币行情
MSTRB _数字货币市值
Tether Gold _BTC行情
Ethereum _以太坊ETH价格
Stacks _币种排行
Bitcoin Cash _数字货币市值
MUB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Near Protocol _比特币行情
Aave _数字货币市值
EUR _比特币行情
Plasma _BTC行情
Celo _加密货币行情
Sophon _比特币行情
First Digital _以太坊ETH价格
Eigenlayer _加密货币行情
United Stables _BTC行情
牛来 _数字货币市值
INTCB _币种排行
牛来 _币种排行
DRAMB _加密货币行情
Ethena _BTC行情
ZAMA _比特币
牛来 _比特币
Chainlink _比特币
Dogecoin _数字货币市值
MARSCOIN _加密货币行情
NVDAB _BTC行情
Quant _加密货币行情
牛来 _BTC行情
NVDAB _数字货币市值
Polkadot _比特币行情
Holo _比特币行情
OFFICIAL TRUMP _比特币行情
Zcash _币种排行
BEAMX _数字货币市值