Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 12:15:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SLPSmooth Love Potion
|
$0.000475 | $0.000503 | $0.00047 | $13.08万 | $1,984.05万 | -5.57% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.34 | $142.22 | $135.98 | $4,428.62万 | $7,573.93万 | -1.33% |
| 315 |
RKLBBRKLBB
|
$52.23 | $56.43 | $50.78 | $44.40万 | — | -7.15% |
| 96 |
BMTBubblemaps
|
$0.02313 | $0.02334 | $0.02044 | $284.58万 | $526.71万 | 6.64% |
| 642 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $8.39万 | — | -2.70% |
| 553 |
GMTGMT
|
$0.00625 | $0.00656 | $0.00618 | $16.07万 | $1,968.38万 | -4.43% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 463 |
IMXImmutable X
|
$0.1204 | $0.1226 | $0.1181 | $24.43万 | $1.00亿 | -1.63% |
| 65 |
INTWBINTWB
|
$6.41 | $7.84 | $6.14 | $522.72万 | — | -17.72% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 277 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.22万 | $5,595.07万 | -4.28% |
| 477 |
AUDIOAudius
|
$0.01299 | $0.01341 | $0.01277 | $22.71万 | $1,903.45万 | -2.55% |
| 254 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $58.37万 | $1.42亿 | -1.30% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 294 |
MMTMeMusic
|
$0.1181 | $0.1271 | $0.1145 | $48.66万 | $4,255.95万 | -6.79% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Bubblemaps _BTC行情
Sophon _数字货币市值
Pudgy Penguins _以太坊ETH价格
Nomina _以太坊ETH价格
Zcash _BTC行情
Tether Gold _比特币
MRVLB _数字货币市值
PAX Gold _BTC行情
BitTensor _比特币
1000CAT _以太坊ETH价格
Litecoin _币种排行
Plasma _数字货币市值
Celo _数字货币市值
XRP _BTC行情
MegaETH _比特币行情
牛来 _BTC行情
Plasma _BTC行情
Aave _比特币行情
Celo _BTC行情
牛来 _加密货币行情
LayerZero _比特币
TONToken _比特币
TSLAB _比特币行情
CRWVB _加密货币行情
Hyperliquid _BTC行情
USDC _比特币
TRON _数字货币市值
INTWB _币种排行
MegaETH _比特币
Ethena _币种排行
Aerodrome _币种排行
First Digital _比特币
BNB _数字货币市值
Gram _币种排行
NBISB _加密货币行情
Cardano _币种排行
INTWB _比特币行情
Near Protocol _数字货币市值
ZAMA _以太坊ETH价格