Veranta
AVNT · 美元计价
$0.0784
-3.21%
≈ ￥0.51744
(-$0.00)
更新于 2026-11-14 17:45:02
24H 最高$0.0842
24H 最低$0.0778
今日开盘$0.081
24H 成交量$36.93万
流通市值$3,130.77万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.39万 | $1,842.85万 | -3.56% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.22 | $142.00 | $135.88 | $5,646.58万 | $7,489.20万 | -3.14% |
| 341 |
RKLBBRKLBB
|
$60 | $65.09 | $59.59 | $32.30万 | — | -6.16% |
| 38 |
BMTBubblemaps
|
$0.02315 | $0.02614 | $0.02149 | $981.60万 | $605.35万 | 7.03% |
| 366 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $28.80万 | — | -2.90% |
| 338 |
GMTGMT
|
$0.00571 | $0.00601 | $0.00567 | $32.85万 | $1,841.58万 | -2.89% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 482 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 158 |
IMXImmutable X
|
$0.1009 | $0.1119 | $0.1 | $105.95万 | $9,165.60万 | -8.61% |
| 219 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $64.35万 | — | -7.69% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 176 |
AMPAmp
|
$0.000594 | $0.000657 | $0.000583 | $90.93万 | $5,049.21万 | -1.49% |
| 167 |
AUDIOAudius
|
$0.01135 | $0.0131 | $0.01124 | $96.43万 | $1,686.83万 | -0.96% |
| 190 |
SENTSentient
|
$0.01685 | $0.01709 | $0.01607 | $79.68万 | $1.20亿 | 0.84% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 362 |
MMTMeMusic
|
$0.1115 | $0.1196 | $0.1109 | $29.48万 | $4,118.81万 | -4.05% |