Atletico Madrid Fan Token
ATM · 美元计价
$0.73
-4.20%
≈ ￥4.818
(-$0.03)
更新于 2026-11-09 23:15:01
24H 最高$0.762
24H 最低$0.693
今日开盘$0.762
24H 成交量$52.80万
流通市值$242.69万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
SLPSmooth Love Potion
|
$0.000473 | $0.000475 | $0.000443 | $7.65万 | $1,894.18万 | 0.85% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.61 | $143.33 | $133.25 | $3,535.69万 | $7,285.59万 | 4.70% |
| 412 |
RKLBBRKLBB
|
$57.35 | $57.50 | $51.27 | $35.11万 | — | 7.22% |
| 62 |
BMTBubblemaps
|
$0.02338 | $0.02611 | $0.02303 | $636.31万 | $629.15万 | -7.66% |
| 365 |
QCOMBQCOMB
|
$172.84 | $173.03 | $160.90 | $41.35万 | — | 4.39% |
| 531 |
GMTGMT
|
$0.00608 | $0.00611 | $0.00559 | $21.42万 | $1,835.82万 | 2.19% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 362 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 427 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 455 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 172 |
IMXImmutable X
|
$0.1233 | $0.131 | $0.1155 | $112.09万 | $1.01亿 | 2.66% |
| 127 |
INTWBINTWB
|
$5.82 | $5.82 | $4.94 | $181.17万 | — | 9.81% |
| 483 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 407 |
AMPAmp
|
$0.000641 | $0.000652 | $0.000625 | $35.63万 | $5,449.08万 | -1.69% |
| 243 |
AUDIOAudius
|
$0.01169 | $0.01241 | $0.0113 | $70.73万 | $1,699.71万 | 0.26% |
| 278 |
SENTSentient
|
$0.01672 | $0.0174 | $0.01631 | $58.83万 | $1.25亿 | -3.46% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 275 |
MMTMeMusic
|
$0.1209 | $0.1216 | $0.1134 | $58.97万 | $4,194.35万 | 0.92% |
相关站点
共 40 个
LayerZero _加密货币行情
Pudgy Penguins _比特币行情
StraitsX USD _数字货币市值
狗币 _币种排行
Solana _币种排行
Reserve Rights _比特币行情
Uniswap _数字货币市值
Artificial _币种排行
Gitcoin _比特币
莱特币 _以太坊ETH价格
Quant _币种排行
Gram _比特币行情
波场 _BTC行情
比特币 _BTC行情
TQQQB _比特币行情
Test _加密货币行情
Solana _比特币
Plasma _币种排行
Render _比特币行情
Solana _BTC行情
Pepe _比特币
First Digital _比特币行情
Filecoin _比特币行情
QQQB _比特币行情
Avalanche _币种排行
Starknet _比特币行情
Render _以太坊ETH价格
StraitsX USD _比特币
Quant _比特币行情
艾达币 _数字货币市值
狗币 _以太坊ETH价格
Ondo _数字货币市值
First Digital _数字货币市值
JUST _BTC行情
瑞波币 _数字货币市值
ONEchain _数字货币市值
Render _以太坊ETH价格
United Stables _加密货币行情
PAX Gold _加密货币行情
Initia _BTC行情