aixbt by Virtuals
AIXBT · 美元计价
$0.01606
1.33%
≈ ￥0.105996
($0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.0163
24H 最低$0.01562
今日开盘$0.01585
24H 成交量$14.47万
流通市值$1,366.30万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $10.99万 | $1,984.05万 | -0.42% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.48 | $142.87 | $135.98 | $1,976.78万 | $2.06亿 | 2.09% |
| 415 |
RKLBBRKLBB
|
$54.11 | $54.98 | $50.78 | $27.67万 | — | 4.36% |
| 31 |
BMTBubblemaps
|
$0.0259 | $0.0289 | $0.0206 | $1,336.70万 | $526.71万 | 23.92% |
| 625 |
QCOMBQCOMB
|
$163.64 | $166.60 | $160.66 | $9.37万 | — | -0.91% |
| 571 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.77万 | $1,968.38万 | 0.96% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 427 |
IMXImmutable
|
$0.1184 | $0.1223 | $0.1171 | $26.63万 | $1.08亿 | -1.09% |
| 85 |
INTWBINTWB
|
$6.31 | $6.85 | $6.14 | $286.07万 | — | -3.52% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 144 |
AMPAmp
|
$0.000708 | $0.000732 | $0.000645 | $114.28万 | $6,002.75万 | 9.60% |
| 438 |
AUDIOAudius
|
$0.01335 | $0.01349 | $0.01277 | $25.32万 | $1,903.45万 | 4.22% |
| 340 |
SENTSentient
|
$0.01893 | $0.02 | $0.01891 | $37.62万 | $1.39亿 | -4.10% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 302 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $44.70万 | $2,444.91万 | 3.01% |
相关站点
共 40 个
POL _比特币行情
AMDB _数字货币市值
1000CAT _以太坊ETH价格
Hedera _数字货币市值
Celestia _比特币
Filecoin _数字货币市值
Ethena _比特币行情
LayerZero _加密货币行情
Midnight _BTC行情
Hyperliquid _币种排行
MarsCoin _比特币
币安币 _加密货币行情
Starknet _数字货币市值
Aerodrome _比特币行情
Gitcoin _币种排行
Holo _比特币行情
币安币 _BTC行情
Pump.fun _数字货币市值
牛来 _比特币
艾达币 _加密货币行情
Gram _比特币
大零币 _比特币
USDC _BTC行情
牛来 _加密货币行情
First Digital _币种排行
USDC _比特币行情
SOXSB _比特币
莱特币 _BTC行情
MegaETH _以太坊ETH价格
Tether Gold _币种排行
AAPLB _BTC行情
Holo _数字货币市值
Saga _比特币行情
Chainlink _以太坊ETH价格
INTWB _加密货币行情
Morpho _BTC行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _数字货币市值
Midnight _以太坊ETH价格
Chainlink _数字货币市值