Gensyn
AI · 美元计价
$0.0174
-1.70%
≈ ￥0.11484
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0177
24H 成交量$15.77万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SLPSmooth Love Potion
|
$0.000488 | $0.000511 | $0.000488 | $10.48万 | $2,083.49万 | -3.56% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.93 | $142.22 | $136.34 | $4,236.82万 | $7,444.78万 | 2.21% |
| 367 |
RKLBBRKLBB
|
$53.84 | $56.43 | $52.87 | $34.30万 | — | -2.87% |
| 90 |
BMTBubblemaps
|
$0.02074 | $0.02296 | $0.0207 | $271.63万 | $583.80万 | -9.31% |
| 673 |
QCOMBQCOMB
|
$167.35 | $169.69 | $165.08 | $3.26万 | — | 0.91% |
| 546 |
GMTGMT
|
$0.00638 | $0.00663 | $0.00635 | $15.48万 | $2,059.70万 | -3.48% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 376 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 481 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1193 | $21.55万 | $1.04亿 | -2.03% |
| 84 |
INTWBINTWB
|
$6.88 | $7.84 | $6.86 | $295.26万 | — | -9.00% |
| 435 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 217 |
AMPAmp
|
$0.000672 | $0.000702 | $0.000657 | $66.71万 | $5,816.41万 | -2.47% |
| 356 |
AUDIOAudius
|
$0.01315 | $0.0139 | $0.01297 | $35.55万 | $1,942.56万 | -0.45% |
| 253 |
SENTSentient
|
$0.02006 | $0.02018 | $0.01944 | $54.82万 | $1.44亿 | -0.05% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 480 |
MMTMeMusic
|
$0.1214 | $0.1282 | $0.1212 | $21.61万 | $4,486.95万 | -5.23% |
相关站点
共 40 个
MUB _币种排行
Hashflow _数字货币市值
CRCLB _BTC行情
Pendle _比特币行情
United Stables _币种排行
KORUB _比特币
1000CAT _加密货币行情
Sophon _比特币
Initia _比特币行情
INTCB _比特币行情
Near Protocol _比特币
Vanar Chain _比特币行情
Holo _比特币
TONToken _加密货币行情
Hyperliquid _比特币行情
LayerZero _以太坊ETH价格
1000CAT _比特币行情
Hedera _币种排行
BFUSD _BTC行情
MUB _以太坊ETH价格
Stellar _比特币行情
Aptos _比特币行情
牛来 _以太坊ETH价格
Aster _数字货币市值
Ethereum _比特币
QQQB _币种排行
First Digital _数字货币市值
Filecoin _比特币
Ethereum _比特币行情
Gram _比特币
Artificial _比特币
Ripple USD _比特币
Initia _BTC行情
Chainlink _比特币行情
THORChain _加密货币行情
SNDKB _BTC行情
Ethena _币种排行
Pepe _以太坊ETH价格
Bitcoin _以太坊ETH价格
ZAMA _加密货币行情