Vaulta
A · 美元计价
$0.0794
-2.82%
≈ ￥0.52404
(-$0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0817
24H 成交量$17.70万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SLPSmooth Love Potion
|
$0.000476 | $0.000507 | $0.000475 | $13.90万 | $1,984.05万 | -5.93% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.68 | $142.22 | $135.98 | $4,828.91万 | $7,573.93万 | -0.48% |
| 282 |
RKLBBRKLBB
|
$52.49 | $56.43 | $50.78 | $51.49万 | — | -5.90% |
| 113 |
BMTBubblemaps
|
$0.02109 | $0.02185 | $0.02044 | $205.16万 | $526.71万 | -2.54% |
| 645 |
QCOMBQCOMB
|
$162.73 | $169.69 | $161.70 | $8.38万 | — | -2.62% |
| 541 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.33万 | $1,968.38万 | -4.28% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 470 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1181 | $23.53万 | $1.00亿 | -2.03% |
| 65 |
INTWBINTWB
|
$6.43 | $7.84 | $6.14 | $512.86万 | — | -15.62% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 268 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $54.53万 | $5,595.07万 | -2.24% |
| 474 |
AUDIOAudius
|
$0.01301 | $0.01344 | $0.01277 | $23.32万 | $1,903.45万 | -1.07% |
| 249 |
SENTSentient
|
$0.0197 | $0.02018 | $0.01929 | $58.19万 | $1.42亿 | -0.66% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 307 |
MMTMeMusic
|
$0.1158 | $0.1277 | $0.1154 | $45.88万 | $4,255.95万 | -8.24% |
相关站点
共 40 个
SNXXB _BTC行情
Aster _币种排行
Bitcoin Cash _BTC行情
TSLAB _以太坊ETH价格
XRP _数字货币市值
KORUB _加密货币行情
BNB _BTC行情
Bitcoin _BTC行情
GOOGLB _数字货币市值
Arbitrum _比特币行情
Cardano _加密货币行情
Gram _币种排行
United Stables _以太坊ETH价格
Litecoin _比特币
KORUB _BTC行情
NVDAB _数字货币市值
MUB _数字货币市值
Pendle _币种排行
OFFICIAL TRUMP _加密货币行情
BNB _加密货币行情
KORUB _比特币行情
KORUB _以太坊ETH价格
Pepe _数字货币市值
Bitcoin Cash _以太坊ETH价格
AAPLB _BTC行情
NVDAB _加密货币行情
Celestia _数字货币市值
Sophon _加密货币行情
Aster _BTC行情
Chainlink _BTC行情
Internet _数字货币市值
Plasma _比特币行情
SNDKB _比特币
Haedal _币种排行
Zcash _BTC行情
Solana _以太坊ETH价格
SNDKB _加密货币行情
Mitosis _比特币
Injective _以太坊ETH价格
Hyperliquid _比特币行情